Reliq Health Technologies Inc (RQHTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RQHTF | TRI | APTV | IQV | COTV |
| Company | Reliq Health Technologies Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0550 | 153.56 | 70.45 | 238.30 | 44.76 |
| High | 0.0550 | 155.22 | 72.33 | 244.27 | 44.76 |
| Low | 0.0550 | 152.08 | 70.19 | 237.70 | 44.74 |
| Last | 0.0550 | 152.63 | 71.40 | 240.84 | 44.74 |
| Change | unch | -0.96 | +1.15 | +2.22 | +0.02 |
| % Change | unch | -0.63% | +1.64% | +0.93% | +0.04% |
| Volume | 26,000 | 229,100 | 1,860,700 | 1,505,700 | 640,000 |
| 20-Day Average Volume | 91,895 | 317,310 | 2,129,575 | 784,715 | 376,775 |
| Previous Close | 0.0550 | 153.59 | 70.25 | 238.62 | 44.72 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0829 | 153.14 | 74.34 | 238.74 | 44.66 |
| 20-Day Raw Stochastic | 42.21% | 38.26% | 21.39% | 58.24% | 92.00% |
| 20-Day Relative Strength | 41.26% | 47.38% | 40.64% | 51.42% | 76.08% |
| Weighted Alpha | -76.84 | +18.36 | -32.61 | +26.49 | +36.20 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | N/A |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 40% Buy | N/A |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 04/17/24 | -0.14% since 04/17/24 | +2.96% since 04/17/24 | +5.98% since 04/17/24 | +0.13% since 08/17/18 |
| Low | 0.0210 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.67 on 08/21/18 |
| High | 0.0650 on 04/18/24 | 155.22 on 04/24/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -45.00% since 03/22/24 | -2.39% since 03/22/24 | -9.30% since 03/22/24 | -4.58% since 03/22/24 | +0.45% since 07/24/18 |
| Low | 0.0003 on 04/09/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.48 on 07/27/18 |
| High | 0.1299 on 04/15/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 254.54 on 03/25/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -65.63% since 01/24/24 | +2.00% since 01/24/24 | -14.06% since 01/24/24 | +13.13% since 01/24/24 | +34.76% since 05/24/18 |
| Low | 0.0003 on 04/09/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 33.07 on 05/29/18 |
| High | 0.1900 on 01/26/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -79.29% since 10/24/23 | +24.14% since 10/24/23 | -21.36% since 10/24/23 | +29.01% since 10/24/23 | +32.80% since 02/23/18 |
| Low | 0.0003 on 04/09/24 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 31.00 on 05/02/18 |
| High | 0.2914 on 12/04/23 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,109 | 69,332,976 | 19,155,698 | 43,309,528 | 4,195,718 |
| Shares Outstanding, K | 220,156 | 451,416 | 272,679 | 181,500 | 93,780 |
| Annual Sales | 6,760,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
| Annual Net Income | -6,460,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
| Last Quarter Sales | 3,500,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 177,450,000 |
| Last Quarter Net Income | 540,000 | 678,000,000 | 905,000,000 | 469,000,000 | 16,580,000 |
| 60-Month Beta | 1.47 | 0.65 | 1.90 | 1.50 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/30/23 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 06/04/24 | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 14.42 | 24.90 | 29.81 |