Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPRX | AXP | BX | MCO | IX |
| Company | Royalty Pharma Plc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.02 | 153.57 | 101.79 | 277.93 | 88.74 |
| High | 40.66 | 156.46 | 105.25 | 284.03 | 90.21 |
| Low | 39.74 | 153.25 | 101.41 | 277.08 | 88.74 |
| Last | 39.78 | 154.00 | 104.58 | 282.76 | 89.53 |
| Change | -0.73 | -2.10 | +1.04 | +2.16 | +1.59 |
| % Change | -1.80% | -1.35% | +1.00% | +0.77% | +1.81% |
| Volume | 1,851,815 | 2,764,224 | 4,119,403 | 1,626,690 | 37,677 |
| 20-Day Average Volume | 2,340,011 | 3,444,006 | 5,181,045 | 1,228,275 | 39,954 |
| Previous Close | 40.51 | 156.10 | 103.54 | 280.60 | 87.94 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 168.00 | 104.97 | 301.66 | 89.83 |
| 20-Day Raw Stochastic | 39.71% | 11.55% | 52.74% | 11.24% | 51.84% |
| 20-Day Relative Strength | 46.75% | 37.20% | 45.85% | 36.35% | 45.37% |
| Weighted Alpha | -1.63 | -9.25 | +0.17 | -23.15 | -4.30 |
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 05/12/22 | +0.48% since 05/12/22 | +5.19% since 05/12/22 | -0.99% since 05/12/22 | +2.90% since 05/12/22 |
| Low | 39.44 on 05/13/22 | 153.25 on 05/19/22 | 101.41 on 05/19/22 | 277.08 on 05/19/22 | 87.34 on 05/16/22 |
| High | 41.80 on 05/18/22 | 162.76 on 05/17/22 | 108.66 on 05/17/22 | 294.00 on 05/17/22 | 90.21 on 05/19/22 |
| 1-Month | |||||
| %Chg | -10.00% since 04/19/22 | -17.72% since 04/19/22 | -10.98% since 04/19/22 | -15.22% since 04/19/22 | -3.39% since 04/19/22 |
| Low | 37.07 on 05/10/22 | 149.88 on 05/12/22 | 93.59 on 05/12/22 | 276.79 on 05/12/22 | 85.59 on 05/11/22 |
| High | 44.58 on 04/20/22 | 192.42 on 04/21/22 | 126.80 on 04/21/22 | 339.27 on 04/20/22 | 94.68 on 04/20/22 |
| 3-Month | |||||
| %Chg | +0.94% since 02/18/22 | -20.98% since 02/18/22 | -15.57% since 02/18/22 | -12.62% since 02/18/22 | -12.31% since 02/18/22 |
| Low | 36.15 on 02/24/22 | 149.88 on 05/12/22 | 93.59 on 05/12/22 | 276.79 on 05/12/22 | 85.00 on 03/08/22 |
| High | 44.75 on 04/14/22 | 196.15 on 02/22/22 | 132.93 on 04/04/22 | 346.22 on 04/08/22 | 103.43 on 03/01/22 |
| 6-Month | |||||
| %Chg | -4.28% since 11/19/21 | -11.26% since 11/19/21 | -28.59% since 11/19/21 | -27.01% since 11/19/21 | -12.32% since 11/19/21 |
| Low | 36.15 on 02/24/22 | 149.88 on 05/12/22 | 93.59 on 05/12/22 | 276.79 on 05/12/22 | 85.00 on 03/08/22 |
| High | 44.75 on 04/14/22 | 199.55 on 02/16/22 | 149.68 on 11/22/21 | 403.73 on 12/28/21 | 112.91 on 01/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,112,800 | 121,882,768 | 75,489,000 | 54,032,664 | 21,547,320 |
| Shares Outstanding, K | 607,176 | 753,060 | 700,724 | 184,500 | 240,806 |
| Annual Sales | 2,289,460,000 | 43,663,000,000 | 22,577,150,000 | 6,218,000,000 | 22,431,250,000 |
| Annual Net Income | 619,730,000 | 8,060,000,000 | 5,857,400,000 | 2,214,000,000 | 2,778,000,000 |
| Last Quarter Sales | 562,050,000 | 12,056,000,000 | 5,126,280,000 | 1,522,000,000 | 5,613,930,000 |
| Last Quarter Net Income | 51,760,000 | 2,099,000,000 | 1,216,870,000 | 498,000,000 | 867,530,000 |
| 60-Month Beta | 0.36 | 1.08 | 1.38 | 1.18 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/05/22 | 2.73 on 04/22/22 | 1.55 on 04/21/22 | 2.89 on 05/02/22 | 3.62 on 05/11/22 |
| Latest Earnings Date | 05/05/22 | 04/22/22 | 04/21/22 | 05/02/22 | 05/12/22 |
| Most Recent Dividend | 0.190 on 05/19/22 | 0.520 on 04/07/22 | 1.320 on 04/29/22 | 0.700 on 05/19/22 | 1.453 on 09/27/21 |
| Next Ex-Dividends Date | 05/19/22 | 06/30/22 | 04/29/22 | 05/19/22 | 09/27/21 |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 15.67 | 19.53 | 25.85 | 7.61 |
