Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Royalty Pharma Plc Cl A (RPRX)

Royalty Pharma Plc Cl A (RPRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 40.02 153.57 101.79 277.93 88.74
High 40.66 156.46 105.25 284.03 90.21
Low 39.74 153.25 101.41 277.08 88.74
Last 39.78 154.00 104.58 282.76 89.53
Change -0.73 -2.10 +1.04 +2.16 +1.59
% Change -1.80% -1.35% +1.00% +0.77% +1.81%
Volume 1,851,815 2,764,224 4,119,403 1,626,690 37,677
20-Day Average Volume 2,340,011 3,444,006 5,181,045 1,228,275 39,954
Previous Close 40.51 156.10 103.54 280.60 87.94
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 40.95 168.00 104.97 301.66 89.83
20-Day Raw Stochastic 39.71% 11.55% 52.74% 11.24% 51.84%
20-Day Relative Strength 46.75% 37.20% 45.85% 36.35% 45.37%
Weighted Alpha -1.63 -9.25 +0.17 -23.15 -4.30
Today's Opinion 24% Buy 56% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 72% Buy 56% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion 100% Buy 88% Buy 88% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg +2.13% since 05/12/22 +0.48% since 05/12/22 +5.19% since 05/12/22 -0.99% since 05/12/22 +2.90% since 05/12/22
Low 39.44 on 05/13/22 153.25 on 05/19/22 101.41 on 05/19/22 277.08 on 05/19/22 87.34 on 05/16/22
High 41.80 on 05/18/22 162.76 on 05/17/22 108.66 on 05/17/22 294.00 on 05/17/22 90.21 on 05/19/22
1-Month  
%Chg -10.00% since 04/19/22 -17.72% since 04/19/22 -10.98% since 04/19/22 -15.22% since 04/19/22 -3.39% since 04/19/22
Low 37.07 on 05/10/22 149.88 on 05/12/22 93.59 on 05/12/22 276.79 on 05/12/22 85.59 on 05/11/22
High 44.58 on 04/20/22 192.42 on 04/21/22 126.80 on 04/21/22 339.27 on 04/20/22 94.68 on 04/20/22
3-Month  
%Chg +0.94% since 02/18/22 -20.98% since 02/18/22 -15.57% since 02/18/22 -12.62% since 02/18/22 -12.31% since 02/18/22
Low 36.15 on 02/24/22 149.88 on 05/12/22 93.59 on 05/12/22 276.79 on 05/12/22 85.00 on 03/08/22
High 44.75 on 04/14/22 196.15 on 02/22/22 132.93 on 04/04/22 346.22 on 04/08/22 103.43 on 03/01/22
6-Month  
%Chg -4.28% since 11/19/21 -11.26% since 11/19/21 -28.59% since 11/19/21 -27.01% since 11/19/21 -12.32% since 11/19/21
Low 36.15 on 02/24/22 149.88 on 05/12/22 93.59 on 05/12/22 276.79 on 05/12/22 85.00 on 03/08/22
High 44.75 on 04/14/22 199.55 on 02/16/22 149.68 on 11/22/21 403.73 on 12/28/21 112.91 on 01/14/22
Key Statistics  
Market Capitalization, $K 25,112,800 121,882,768 75,489,000 54,032,664 21,547,320
Shares Outstanding, K 607,176 753,060 700,724 184,500 240,806
Annual Sales 2,289,460,000 43,663,000,000 22,577,150,000 6,218,000,000 22,431,250,000
Annual Net Income 619,730,000 8,060,000,000 5,857,400,000 2,214,000,000 2,778,000,000
Last Quarter Sales 562,050,000 12,056,000,000 5,126,280,000 1,522,000,000 5,613,930,000
Last Quarter Net Income 51,760,000 2,099,000,000 1,216,870,000 498,000,000 867,530,000
60-Month Beta 0.36 1.08 1.38 1.18 0.85
Per-Share Information  
Most Recent Earnings 0.61 on 05/05/22 2.73 on 04/22/22 1.55 on 04/21/22 2.89 on 05/02/22 3.62 on 05/11/22
Latest Earnings Date 05/05/22 04/22/22 04/21/22 05/02/22 05/12/22
Most Recent Dividend 0.190 on 05/19/22 0.520 on 04/07/22 1.320 on 04/29/22 0.700 on 05/19/22 1.453 on 09/27/21
Next Ex-Dividends Date 05/19/22 06/30/22 04/29/22 05/19/22 09/27/21
Ratios  
Price/Earnings ttm 14.13 15.67 19.53 25.85 7.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar