Royalty Pharma Plc Cl A (RPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPRX | AXP | BX | MCO | IX |
| Company | Royalty Pharma Plc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.54 | 218.21 | 119.40 | 377.19 | 101.92 |
| High | 28.03 | 218.21 | 119.40 | 379.97 | 102.62 |
| Low | 27.50 | 218.21 | 119.40 | 369.42 | 101.61 |
| Last | 27.89 | 220.42 | 119.40 | 375.98 | 101.75 |
| Change | +0.28 | +2.92 | -0.92 | +1.38 | -0.20 |
| % Change | +1.01% | +1.34% | -0.76% | +0.37% | -0.20% |
| Volume | 2,091,900 | 125,876 | 2,354 | 789,500 | 22,800 |
| 20-Day Average Volume | 2,339,550 | 2,450,694 | 2,894,413 | 687,770 | 17,885 |
| Previous Close | 27.61 | 217.50 | 120.32 | 375.41 | 101.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.25 | 222.09 | 126.40 | 386.95 | 106.67 |
| 20-Day Raw Stochastic | 13.78% | 23.06% | 2.61% | 15.73% | 3.15% |
| 20-Day Relative Strength | 38.63% | 50.02% | 41.58% | 41.98% | 41.24% |
| Weighted Alpha | -19.37 | +39.98 | +29.27 | +19.60 | +17.67 |
| Today's Opinion | 8% Sell | 64% Buy | 32% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 04/11/24 | unch since 04/12/24 | -3.30% since 04/12/24 | -2.33% since 04/11/24 | -3.34% since 04/11/24 |
| Low | 27.42 on 04/17/24 | 216.51 on 04/16/24 | 119.06 on 04/18/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
| High | 29.06 on 04/12/24 | 222.73 on 04/15/24 | 125.50 on 04/15/24 | 384.61 on 04/15/24 | 106.53 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.19% since 03/18/24 | -1.57% since 03/19/24 | -3.69% since 03/19/24 | -2.47% since 03/18/24 | -7.10% since 03/18/24 |
| Low | 27.42 on 04/17/24 | 214.51 on 04/11/24 | 119.06 on 04/18/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
| High | 30.80 on 03/28/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | -0.53% since 01/18/24 | +19.13% since 01/19/24 | +0.27% since 01/19/24 | -2.24% since 01/18/24 | +6.93% since 01/18/24 |
| Low | 27.35 on 02/05/24 | 184.06 on 01/22/24 | 118.35 on 01/23/24 | 363.49 on 02/14/24 | 93.98 on 01/19/24 |
| High | 31.66 on 02/27/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.57% since 10/18/23 | +45.84% since 10/19/23 | +26.72% since 10/19/23 | +19.29% since 10/18/23 | +13.47% since 10/18/23 |
| Low | 26.07 on 11/16/23 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 31.66 on 02/27/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,662,461 | 157,441,728 | 85,985,960 | 68,364,496 | 23,626,350 |
| Shares Outstanding, K | 597,435 | 723,870 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 2,354,550,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 1,134,830,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 596,070,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 494,340,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.45 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/15/24 | 2.62 on 01/26/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.210 on 02/15/24 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/16/24 | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 19.42 | 31.19 | 37.88 | 11.92 |