Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rapid Micro Biosystems Inc Cl A (RPID)

Rapid Micro Biosystems Inc Cl A (RPID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.8900 564.00 270.49 72.22 121.65
High 1.8900 571.10 273.79 74.51 122.33
Low 1.7300 559.32 269.94 72.03 116.01
Last 1.8300 560.23 270.60 74.01 116.46
Change -0.0300 -7.72 -1.42 +1.53 -6.21
% Change -1.61% -1.36% -0.52% +2.11% -5.06%
Volume 31,100 1,157,000 2,102,900 6,135,000 3,273,800
20-Day Average Volume 106,415 1,445,680 1,785,545 5,463,675 2,692,465
Previous Close 1.8600 567.95 272.02 72.48 122.67
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.1320 548.09 265.63 74.79 115.05
20-Day Raw Stochastic 21.10% 79.12% 74.38% 39.76% 41.04%
20-Day Relative Strength 35.47% 57.27% 63.44% 44.50% 55.89%
Weighted Alpha -81.30 -8.46 -8.87 -41.41 -13.66
Today's Opinion 100% Sell 24% Buy 88% Buy 100% Sell 100% Buy
Previous Opinion 100% Sell 24% Buy 72% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Sell 100% Sell 8% Buy 100% Sell 88% Buy
Performance  
5-Days  
%Chg -0.54% since 12/02/22 -0.49% since 12/02/22 -0.61% since 12/02/22 -3.32% since 12/02/22 -1.40% since 12/02/22
Low 1.6700 on 12/07/22 545.80 on 12/06/22 264.51 on 12/06/22 71.02 on 12/08/22 115.08 on 12/06/22
High 1.9500 on 12/05/22 571.10 on 12/09/22 274.20 on 12/08/22 76.14 on 12/05/22 125.55 on 12/08/22
1-Month  
%Chg -23.75% since 11/09/22 +15.58% since 11/09/22 +14.60% since 11/09/22 +5.74% since 11/09/22 +2.93% since 11/09/22
Low 1.6000 on 12/02/22 506.24 on 11/10/22 247.03 on 11/10/22 71.02 on 12/08/22 110.13 on 11/29/22
High 2.6900 on 11/15/22 571.10 on 12/09/22 275.83 on 12/01/22 78.54 on 12/01/22 125.55 on 12/08/22
3-Month  
%Chg -49.45% since 09/09/22 -1.61% since 09/09/22 +22.27% since 09/09/22 -23.90% since 09/09/22 +25.37% since 09/09/22
Low 1.6000 on 12/02/22 475.77 on 11/03/22 180.07 on 10/13/22 67.13 on 11/08/22 78.94 on 09/27/22
High 3.7800 on 09/16/22 580.13 on 09/12/22 275.83 on 12/01/22 98.35 on 09/15/22 125.55 on 12/08/22
6-Month  
%Chg -55.58% since 06/09/22 +3.78% since 06/09/22 +28.89% since 06/09/22 -20.96% since 06/09/22 +57.14% since 06/09/22
Low 1.6000 on 12/02/22 475.77 on 11/03/22 180.07 on 10/13/22 67.13 on 11/08/22 67.11 on 06/16/22
High 4.8700 on 08/03/22 611.06 on 07/29/22 275.83 on 12/01/22 107.92 on 07/28/22 125.55 on 12/08/22
Key Statistics  
Market Capitalization, $K 78,109 222,747,744 96,127,792 44,811,488 47,382,272
Shares Outstanding, K 41,994 392,196 353,385 618,260 386,258
Annual Sales 23,230,000 39,211,000,000 5,710,100,000 5,232,500,000 2,448,500,000
Annual Net Income -73,520,000 7,725,000,000 1,704,600,000 1,503,100,000 154,700,000
Last Quarter Sales 4,740,000 10,677,000,000 1,557,400,000 1,319,000,000 769,600,000
Last Quarter Net Income -16,340,000 1,495,000,000 324,000,000 343,500,000 101,200,000
60-Month Beta 0.57 0.84 1.38 1.03 1.14
Per-Share Information  
Most Recent Earnings -0.38 on 11/10/22 5.08 on 10/26/22 1.19 on 10/18/22 0.61 on 10/27/22 0.28 on 10/27/22
Latest Earnings Date 11/10/22 02/01/23 01/19/23 01/25/23 10/27/22
Most Recent Dividend N/A 0.300 on 09/14/22 N/A N/A N/A
Next Ex-Dividends Date N/A 12/14/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.89 70.70 30.89 168.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar