Rapid Micro Biosystems Inc Cl A (RPID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPID | TMO | ISRG | EW | DXCM |
| Company | Rapid Micro Biosystems Inc Cl A | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9200 | 567.51 | 370.88 | 87.40 | 131.47 |
| High | 0.9200 | 575.10 | 378.75 | 87.93 | 135.31 |
| Low | 0.8600 | 560.00 | 368.68 | 86.76 | 131.00 |
| Last | 0.8900 | 576.76 | 379.44 | 87.72 | 134.37 |
| Change | +0.0190 | +28.38 | +10.51 | +0.76 | +2.85 |
| % Change | +2.18% | +5.18% | +2.85% | +0.87% | +2.17% |
| Volume | 13,106 | 1,228,661 | 642,140 | 915,787 | 899,754 |
| 20-Day Average Volume | 39,815 | 1,306,545 | 1,573,475 | 2,938,911 | 2,361,432 |
| Previous Close | 0.8710 | 548.38 | 368.93 | 86.96 | 131.52 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9521 | 567.72 | 384.21 | 91.09 | 136.78 |
| 20-Day Raw Stochastic | 27.78% | 73.65% | 35.19% | 22.35% | 39.67% |
| 20-Day Relative Strength | 42.20% | 53.05% | 47.63% | 46.15% | 51.89% |
| Weighted Alpha | -21.47 | +8.09 | +27.52 | +6.25 | +18.67 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 04/16/24 | +3.52% since 04/16/24 | -0.12% since 04/16/24 | -2.52% since 04/16/24 | -1.66% since 04/16/24 |
| Low | 0.8400 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 0.9700 on 04/18/24 | 575.07 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 136.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.25% since 03/22/24 | -1.55% since 03/22/24 | -4.05% since 03/22/24 | -6.41% since 03/22/24 | +0.81% since 03/22/24 |
| Low | 0.8400 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 1.0200 on 04/08/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | -7.29% since 01/23/24 | +4.23% since 01/23/24 | +1.80% since 01/23/24 | +17.31% since 01/23/24 | +5.62% since 01/23/24 |
| Low | 0.8400 on 04/19/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
| High | 1.1500 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -11.88% since 10/23/23 | +24.30% since 10/23/23 | +38.71% since 10/23/23 | +27.13% since 10/23/23 | +56.08% since 10/23/23 |
| Low | 0.7400 on 12/29/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 1.1800 on 11/30/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,015 | 209,324,320 | 130,766,872 | 52,343,568 | 50,702,936 |
| Shares Outstanding, K | 42,497 | 381,714 | 354,449 | 601,927 | 385,515 |
| Annual Sales | 22,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -52,470,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 6,340,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -11,170,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.25 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/01/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 34.24 | 86.56 |