Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | PYPL | ZM | SQ | WDAY |
| Company | Rapid7 Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 45.49 | 63.47 | 60.40 | 71.50 | 254.05 |
| High | 46.25 | 63.98 | 61.13 | 72.84 | 256.95 |
| Low | 45.16 | 62.95 | 60.32 | 71.03 | 250.59 |
| Last | 45.93 | 64.06 | 61.04 | 72.97 | 256.41 |
| Change | -0.56 | -0.78 | -0.61 | -1.06 | +0.67 |
| % Change | -1.20% | -1.20% | -0.99% | -1.43% | +0.26% |
| Volume | 242,940 | 6,561,047 | 1,275,799 | 3,168,982 | 675,704 |
| 20-Day Average Volume | 528,643 | 9,302,867 | 2,817,867 | 6,631,562 | 1,333,258 |
| Previous Close | 46.49 | 64.84 | 61.65 | 74.03 | 255.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.23 | 64.60 | 61.91 | 76.33 | 263.31 |
| 20-Day Raw Stochastic | 31.29% | 32.78% | 24.14% | 17.27% | 21.85% |
| 20-Day Relative Strength | 38.77% | 50.51% | 41.39% | 45.24% | 36.34% |
| Weighted Alpha | -10.60 | -8.96 | -6.96 | +20.68 | +27.38 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/18/24 | +2.56% since 04/18/24 | +1.52% since 04/18/24 | +0.50% since 04/18/24 | +0.16% since 04/18/24 |
| Low | 43.60 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 46.96 on 04/24/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.08% since 03/25/24 | -3.50% since 03/25/24 | -8.78% since 03/25/24 | -12.35% since 03/25/24 | -7.12% since 03/25/24 |
| Low | 43.44 on 04/18/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 50.55 on 04/09/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -17.57% since 01/25/24 | +4.91% since 01/25/24 | -9.74% since 01/25/24 | +15.48% since 01/25/24 | -12.42% since 01/25/24 |
| Low | 43.44 on 04/18/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.94 on 01/26/24 | 250.52 on 04/19/24 |
| High | 61.88 on 02/12/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -2.78% since 10/25/23 | +23.69% since 10/25/23 | +0.83% since 10/25/23 | +73.59% since 10/25/23 | +23.58% since 10/25/23 |
| Low | 43.44 on 04/18/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 61.88 on 02/12/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,886 | 68,253,368 | 18,961,074 | 45,579,752 | 67,515,360 |
| Shares Outstanding, K | 62,269 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 777,710,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -149,260,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 205,270,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | 20,050,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 1.01 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/07/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 27.15 | 442.41 | 207.11 |