Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rapid7 Inc (RPD)

Rapid7 Inc (RPD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 54.70 104.79 162.06 67.67 30.35
High 54.98 105.34 166.48 68.32 30.47
Low 53.99 104.16 161.51 67.61 29.98
Last 54.03 104.34 166.22 67.98 30.19
Change -0.21 -0.25 +5.25 +0.84 +0.15
% Change -0.39% -0.24% +3.26% +1.25% +0.50%
Volume 223,300 7,018,400 2,280,000 4,058,400 10,877,400
20-Day Average Volume 390,700 6,823,525 2,213,705 7,191,300 13,159,420
Previous Close 54.24 104.59 160.97 67.14 30.04
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.80 104.27 169.32 66.21 29.85
20-Day Raw Stochastic 59.29% 53.32% 34.98% 80.36% 55.51%
20-Day Relative Strength 54.98% 50.27% 47.60% 57.95% 37.71%
Weighted Alpha +53.40 +17.40 -5.40 +9.20 -9.70
Today's Opinion 56% Buy 40% Sell 88% Sell 8% Buy 72% Sell
Previous Opinion 56% Buy 40% Sell 88% Sell 8% Buy 72% Sell
Last Month's Opinion 48% Sell 80% Sell 100% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg -3.64% since 11/29/19 -3.40% since 11/29/19 -7.20% since 11/29/19 -1.65% since 11/29/19 -2.33% since 11/29/19
Low 51.52 on 12/03/19 104.11 on 12/05/19 159.69 on 12/05/19 64.68 on 12/03/19 29.48 on 12/03/19
High 56.07 on 12/02/19 108.49 on 12/02/19 178.65 on 12/02/19 68.96 on 12/02/19 30.95 on 12/02/19
1-Month  
%Chg +6.65% since 11/06/19 +3.69% since 11/06/19 +2.89% since 11/06/19 +10.82% since 11/06/19 +2.20% since 11/06/19
Low 50.07 on 11/07/19 99.60 on 11/08/19 158.79 on 11/08/19 60.54 on 11/07/19 28.63 on 11/07/19
High 56.33 on 11/29/19 108.49 on 12/02/19 180.03 on 11/29/19 69.73 on 11/27/19 31.36 on 11/27/19
3-Month  
%Chg -3.05% since 09/06/19 -5.19% since 09/06/19 -3.53% since 09/06/19 +9.65% since 09/06/19 -33.53% since 09/06/19
Low 42.83 on 10/02/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 56.33 on 11/29/19 110.77 on 09/09/19 185.62 on 10/15/19 69.73 on 11/27/19 45.85 on 09/09/19
6-Month  
%Chg +3.31% since 06/06/19 -6.66% since 06/06/19 -18.56% since 06/06/19 +3.36% since 06/06/19 -17.49% since 06/06/19
Low 42.83 on 10/02/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 66.01 on 07/26/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 2,668,271 122,515,296 37,898,160 29,209,648 23,438,218
Shares Outstanding, K 49,385 1,174,193 228,000 429,680 776,357
Annual Sales 244,090,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -55,550,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 83,160,000 4,378,000,000 887,750,000 1,266,470,000 823,720,000
Last Quarter Net Income -14,410,000 462,000,000 -120,710,000 29,400,000 36,520,000
60-Month Beta 1.24 0.95 1.54 3.37 0.59
Per-Share Information  
Most Recent Earnings 0.01 on 11/05/19 0.61 on 10/23/19 0.53 on 12/03/19 0.25 on 11/06/19 0.14 on 10/24/19
Latest Earnings Date 11/05/19 01/29/20 12/03/19 11/06/19 10/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 47.33 0.00 479.57 52.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar