Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rapid7 Inc (RPD)

Rapid7 Inc (RPD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 57.63 190.00 178.02 140.01 37.50
High 58.24 192.51 181.06 143.42 38.00
Low 57.01 189.40 176.25 137.69 36.82
Last 57.39 191.32 178.25 139.02 37.44
Change +0.38 +2.29 +0.70 +0.77 +0.16
% Change +0.67% +1.21% +0.39% +0.56% +0.43%
Volume 515,800 7,939,300 983,100 10,600,601 11,012,700
20-Day Average Volume 548,455 7,963,750 1,212,095 12,377,240 20,252,154
Previous Close 57.01 189.03 177.55 138.25 37.28
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.69 186.21 182.92 132.12 36.92
20-Day Raw Stochastic 50.50% 65.78% 18.35% 53.15% 55.00%
20-Day Relative Strength 55.62% 58.99% 46.88% 61.38% 58.73%
Weighted Alpha +13.96 +102.60 -6.22 +137.83 +5.05
Today's Opinion 72% Buy 100% Buy 24% Buy 100% Buy 88% Buy
Previous Opinion 72% Buy 100% Buy 24% Buy 100% Buy 88% Buy
Last Month's Opinion 56% Buy 80% Buy 64% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -5.73% since 08/05/20 -5.71% since 08/05/20 -3.12% since 08/05/20 -5.14% since 08/05/20 +1.77% since 08/05/20
Low 56.02 on 08/11/20 186.52 on 08/11/20 174.52 on 08/07/20 135.03 on 08/11/20 36.49 on 08/06/20
High 61.35 on 08/07/20 204.16 on 08/06/20 184.46 on 08/07/20 155.89 on 08/06/20 39.17 on 08/10/20
1-Month  
%Chg +2.57% since 07/10/20 +7.24% since 07/10/20 -9.00% since 07/10/20 +8.57% since 07/10/20 +5.76% since 07/10/20
Low 51.51 on 07/14/20 164.33 on 07/14/20 174.52 on 08/07/20 111.14 on 07/14/20 33.44 on 07/14/20
High 61.37 on 08/05/20 204.23 on 08/05/20 197.16 on 07/13/20 158.43 on 08/05/20 40.26 on 07/23/20
3-Month  
%Chg +21.31% since 05/12/20 +35.66% since 05/12/20 +11.59% since 05/12/20 +84.84% since 05/12/20 +28.44% since 05/12/20
Low 44.23 on 05/14/20 139.61 on 05/13/20 149.24 on 05/14/20 70.82 on 05/13/20 27.12 on 05/14/20
High 61.37 on 08/05/20 204.23 on 08/05/20 200.00 on 07/09/20 158.43 on 08/05/20 40.26 on 07/23/20
6-Month  
%Chg +2.67% since 02/12/20 +61.37% since 02/12/20 -8.31% since 02/12/20 +73.78% since 02/12/20 +1.77% since 02/12/20
Low 31.34 on 03/16/20 82.07 on 03/23/20 107.75 on 03/18/20 32.33 on 03/18/20 20.00 on 03/18/20
High 61.37 on 08/05/20 204.23 on 08/05/20 202.00 on 02/19/20 158.43 on 08/05/20 40.26 on 07/23/20
Key Statistics  
Market Capitalization, $K 2,879,062 221,788,912 41,724,252 60,740,140 29,486,576
Shares Outstanding, K 50,501 1,173,300 235,000 439,350 790,949
Annual Sales 326,950,000 17,772,000,000 3,627,210,000 4,713,500,000 3,459,330,000
Annual Net Income -53,850,000 2,459,000,000 -480,670,000 375,450,000 1,465,660,000
Last Quarter Sales 98,910,000 5,261,000,000 1,018,390,000 1,923,630,000 683,440,000
Last Quarter Net Income -21,470,000 1,530,000,000 -158,370,000 -11,480,000 -1,378,010,000
60-Month Beta 1.15 1.21 1.50 2.72 0.88
Per-Share Information  
Most Recent Earnings 0.06 on 08/06/20 1.07 on 07/29/20 0.44 on 05/27/20 0.18 on 08/05/20 -0.16 on 07/23/20
Latest Earnings Date 08/06/20 07/29/20 08/27/20 08/05/20 07/23/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 84.42 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar