Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | PYPL | SQ | SNAP | SNOW |
| Company | Rapid7 Inc | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.10 | 62.00 | 70.91 | 11.65 | 147.66 |
| High | 44.37 | 62.46 | 72.54 | 11.88 | 150.09 |
| Low | 43.60 | 61.73 | 69.81 | 11.12 | 144.55 |
| Last | 44.31 | 62.31 | 70.42 | 11.16 | 145.45 |
| Change | +0.16 | +0.21 | -1.64 | -0.47 | -2.96 |
| % Change | +0.36% | +0.34% | -2.28% | -4.04% | -1.99% |
| Volume | 360,011 | 12,293,400 | 7,053,479 | 30,204,213 | 4,944,904 |
| 20-Day Average Volume | 582,669 | 9,714,634 | 6,650,528 | 22,136,070 | 4,772,718 |
| Previous Close | 44.15 | 62.10 | 72.06 | 11.63 | 148.41 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.85 | 64.98 | 78.17 | 11.11 | 154.88 |
| 20-Day Raw Stochastic | 11.52% | 4.70% | 1.63% | 58.00% | 2.30% |
| 20-Day Relative Strength | 32.28% | 45.67% | 41.34% | 46.84% | 32.89% |
| Weighted Alpha | -18.07 | -10.96 | +11.91 | +34.04 | -12.43 |
| Today's Opinion | 56% Sell | 64% Buy | 40% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 40% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 04/12/24 | -3.96% since 04/12/24 | -8.99% since 04/12/24 | +2.53% since 04/12/24 | -8.53% since 04/12/24 |
| Low | 43.44 on 04/18/24 | 61.72 on 04/19/24 | 69.81 on 04/19/24 | 10.08 on 04/16/24 | 144.55 on 04/19/24 |
| High | 48.00 on 04/15/24 | 65.47 on 04/15/24 | 78.00 on 04/15/24 | 11.88 on 04/19/24 | 157.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.02% since 03/19/24 | -1.56% since 03/19/24 | -11.66% since 03/19/24 | +0.68% since 03/19/24 | -8.03% since 03/19/24 |
| Low | 43.44 on 04/18/24 | 61.72 on 04/19/24 | 69.81 on 04/19/24 | 10.08 on 04/16/24 | 144.55 on 04/19/24 |
| High | 51.99 on 03/20/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -18.79% since 01/19/24 | -5.76% since 01/19/24 | +6.41% since 01/19/24 | -32.25% since 01/19/24 | -24.90% since 01/19/24 |
| Low | 43.44 on 04/18/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 | 144.55 on 04/19/24 |
| High | 61.88 on 02/12/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -13.46% since 10/19/23 | +13.17% since 10/19/23 | +58.64% since 10/19/23 | +15.28% since 10/19/23 | -5.47% since 10/19/23 |
| Low | 43.44 on 04/18/24 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 | 138.40 on 10/26/23 |
| High | 61.88 on 02/12/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,736,682 | 65,369,124 | 44,366,836 | 19,196,850 | 49,598,624 |
| Shares Outstanding, K | 61,986 | 1,052,643 | 615,693 | 1,650,632 | 334,200 |
| Annual Sales | 777,710,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
| Annual Net Income | -149,260,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
| Last Quarter Sales | 205,270,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 774,700,000 |
| Last Quarter Net Income | 20,050,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | -169,350,000 |
| 60-Month Beta | 1.01 | 1.45 | 2.55 | 1.13 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/07/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 432.41 | 0.00 | 0.00 |