Rapid7 Inc (RPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPD | META | PANW | PYPL | WDAY |
| Company | Rapid7 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.67 | 508.16 | 347.00 | 69.34 | 256.18 |
| High | 34.78 | 514.18 | 347.50 | 69.74 | 256.18 |
| Low | 33.66 | 500.03 | 340.07 | 67.15 | 252.32 |
| Last | 33.66 | 506.08 | 347.71 | 68.77 | 254.03 |
| Change | -1.04 | +1.29 | +3.66 | -0.58 | +0.51 |
| % Change | -3.00% | +0.26% | +1.06% | -0.84% | +0.20% |
| Volume | 305,425 | 6,137,971 | 1,213,553 | 9,359,282 | 1,019,649 |
| 20-Day Average Volume | 532,010 | 10,767,640 | 3,612,646 | 10,794,330 | 2,504,314 |
| Previous Close | 34.70 | 504.79 | 344.05 | 69.35 | 253.52 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 521.01 | 348.08 | 70.32 | 246.97 |
| 20-Day Raw Stochastic | 2.04% | 17.16% | 35.09% | 47.57% | 76.65% |
| 20-Day Relative Strength | 37.53% | 48.98% | 53.34% | 53.58% | 60.86% |
| Weighted Alpha | -34.49 | +57.38 | +46.40 | +12.94 | +5.02 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 09/03/24 | -1.10% since 09/03/24 | -2.48% since 09/03/24 | -4.44% since 09/03/24 | -2.62% since 09/03/24 |
| Low | 33.66 on 09/10/24 | 498.25 on 09/06/24 | 333.84 on 09/06/24 | 67.15 on 09/10/24 | 248.39 on 09/09/24 |
| High | 37.02 on 09/05/24 | 524.58 on 09/06/24 | 348.04 on 09/04/24 | 74.40 on 09/05/24 | 260.10 on 09/04/24 |
| 1-Month | |||||
| %Chg | -6.61% since 08/09/24 | -2.25% since 08/09/24 | +4.46% since 08/09/24 | +6.30% since 08/09/24 | +19.60% since 08/09/24 |
| Low | 33.66 on 09/10/24 | 498.25 on 09/06/24 | 325.15 on 08/12/24 | 63.28 on 08/12/24 | 209.73 on 08/13/24 |
| High | 39.05 on 08/20/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -10.31% since 06/10/24 | +0.70% since 06/10/24 | +12.04% since 06/10/24 | +2.55% since 06/10/24 | +19.16% since 06/10/24 |
| Low | 32.94 on 08/06/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 44.28 on 06/28/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -37.35% since 03/08/24 | +0.04% since 03/08/24 | +23.58% since 03/08/24 | +16.59% since 03/08/24 | -4.10% since 03/08/24 |
| Low | 32.94 on 08/06/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 55.01 on 03/11/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,162,678 | 1,280,417,024 | 111,403,376 | 72,543,288 | 67,182,800 |
| Shares Outstanding, K | 62,325 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 777,710,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | -149,260,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 207,990,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | 8,200,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 0.96 | 1.21 | 1.13 | 1.43 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/06/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/06/24 | 10/23/24 | 08/19/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.78 | 25.54 | 105.94 | 15.84 | 163.21 |