Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Repay Holdings Corp Cl A (RPAY)

Repay Holdings Corp Cl A (RPAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 8.80 215.65 356.00 104.75 73.34
High 8.82 216.91 358.90 104.75 74.02
Low 8.32 213.05 354.45 101.63 72.60
Last 8.35 213.68 356.09 102.19 72.87
Change -0.48 -3.98 -3.97 -3.27 -1.19
% Change -5.44% -1.83% -1.10% -3.10% -1.61%
Volume 683,600 9,005,700 2,202,400 3,411,800 7,357,700
20-Day Average Volume 1,696,765 7,622,315 2,546,405 3,662,605 8,040,330
Previous Close 8.83 217.66 360.06 105.46 74.06
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.59 209.15 342.89 100.83 65.64
20-Day Raw Stochastic 83.11% 80.38% 86.86% 67.17% 86.75%
20-Day Relative Strength 56.68% 58.21% 61.77% 52.80% 52.39%
Weighted Alpha -63.39 +2.49 +4.66 +0.53 -23.11
Today's Opinion 40% Sell 40% Buy 40% Buy 40% Buy 72% Sell
Previous Opinion 40% Sell 40% Buy 40% Buy 40% Buy 72% Sell
Last Month's Opinion 100% Sell 56% Sell 72% Sell 32% Sell 96% Sell
Performance  
5-Days  
%Chg +2.58% since 11/28/22 +1.15% since 11/28/22 +3.34% since 11/28/22 +0.42% since 11/28/22 +11.20% since 11/28/22
Low 8.12 on 11/29/22 207.35 on 11/29/22 340.75 on 11/29/22 100.72 on 11/30/22 65.55 on 11/29/22
High 9.16 on 12/01/22 218.65 on 12/01/22 362.29 on 12/02/22 105.85 on 12/02/22 75.00 on 12/02/22
1-Month  
%Chg +60.58% since 11/04/22 +8.48% since 11/04/22 +11.85% since 11/04/22 +8.34% since 11/04/22 +21.11% since 11/04/22
Low 4.36 on 11/09/22 193.32 on 11/09/22 315.15 on 11/09/22 94.70 on 11/07/22 58.92 on 11/07/22
High 9.16 on 12/01/22 218.65 on 12/01/22 362.29 on 12/02/22 105.85 on 12/02/22 75.00 on 12/02/22
3-Month  
%Chg -11.17% since 09/02/22 +8.05% since 09/02/22 +10.39% since 09/02/22 +0.74% since 09/02/22 -19.01% since 09/02/22
Low 4.36 on 11/09/22 174.60 on 10/13/22 276.87 on 10/13/22 91.55 on 10/13/22 56.53 on 11/03/22
High 9.60 on 09/12/22 218.65 on 12/01/22 362.29 on 12/02/22 109.16 on 09/12/22 93.90 on 09/12/22
6-Month  
%Chg -35.17% since 06/03/22 +0.48% since 06/03/22 -0.48% since 06/03/22 +2.53% since 06/03/22 -29.81% since 06/03/22
Low 4.36 on 11/09/22 174.60 on 10/13/22 276.87 on 10/13/22 87.03 on 06/16/22 56.53 on 11/03/22
High 14.61 on 08/09/22 218.65 on 12/01/22 368.31 on 06/06/22 110.94 on 08/16/22 106.65 on 06/06/22
Key Statistics  
Market Capitalization, $K 800,784 409,961,536 346,183,296 66,970,056 43,945,648
Shares Outstanding, K 90,689 1,883,495 961,460 635,028 593,379
Annual Sales 219,260,000 29,310,000,000 18,884,000,000 16,226,000,000 13,877,000,000
Annual Net Income -50,080,000 14,957,000,000 8,687,000,000 1,334,000,000 417,000,000
Last Quarter Sales 71,560,000 7,787,000,000 5,756,000,000 4,518,000,000 3,604,000,000
Last Quarter Net Income 5,850,000 3,940,000,000 2,499,000,000 481,000,000 249,000,000
60-Month Beta 0.91 0.95 1.11 0.88 0.81
Per-Share Information  
Most Recent Earnings 0.24 on 11/09/22 1.93 on 10/25/22 2.68 on 10/27/22 1.63 on 10/27/22 1.74 on 11/03/22
Latest Earnings Date 11/09/22 01/26/23 01/26/23 10/27/22 11/03/22
Most Recent Dividend N/A 0.450 on 11/10/22 0.490 on 10/06/22 N/A 0.470 on 09/15/22
Next Ex-Dividends Date N/A 11/09/22 10/06/22 N/A 12/08/22
Ratios  
Price/Earnings ttm 13.04 28.89 34.86 17.05 10.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar