Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | SPG | EQIX | O | REG |
| Company | Retail Properties of America | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.53 | 140.96 | 743.55 | 50.81 | 57.05 |
| High | 13.63 | 142.19 | 746.78 | 51.54 | 57.56 |
| Low | 13.14 | 140.13 | 734.25 | 50.65 | 56.92 |
| Last | 13.15 | 140.94 | 734.56 | 51.28 | 57.29 |
| Change | -0.43 | +0.59 | -7.58 | +0.48 | +0.31 |
| % Change | -3.17% | +0.42% | -1.02% | +0.94% | +0.54% |
| Volume | 52,727,700 | 1,019,700 | 510,800 | 5,120,700 | 929,700 |
| 20-Day Average Volume | 4,357,200 | 1,299,005 | 798,725 | 5,625,270 | 1,246,050 |
| Previous Close | 13.58 | 140.35 | 742.14 | 50.80 | 56.98 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 149.42 | 787.09 | 52.63 | 59.13 |
| 20-Day Raw Stochastic | 36.11% | 7.66% | 1.26% | 16.84% | 17.81% |
| 20-Day Relative Strength | 49.14% | 39.38% | 30.90% | 42.26% | 38.69% |
| Weighted Alpha | +74.58 | +26.71 | -3.06 | -16.98 | -8.62 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | -3.17% since 04/10/24 | -5.34% since 04/10/24 | -1.65% since 04/10/24 | -1.82% since 04/10/24 |
| Low | 13.02 on 10/20/21 | 139.54 on 04/16/24 | 733.25 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 14.07 on 10/15/21 | 148.20 on 04/11/24 | 779.98 on 04/11/24 | 52.76 on 04/11/24 | 58.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | -6.52% since 03/15/24 | -13.62% since 03/15/24 | -1.74% since 03/15/24 | -3.03% since 03/15/24 |
| Low | 12.63 on 09/28/21 | 139.54 on 04/16/24 | 733.25 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 14.07 on 10/15/21 | 157.82 on 03/21/24 | 862.00 on 03/18/24 | 54.39 on 04/09/24 | 60.89 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | -0.83% since 01/17/24 | -8.05% since 01/17/24 | -10.37% since 01/17/24 | -8.29% since 01/17/24 |
| Low | 11.66 on 07/23/21 | 135.15 on 02/05/24 | 733.25 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 14.07 on 10/15/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 57.37 on 01/22/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +27.95% since 10/17/23 | -1.13% since 10/17/23 | +0.61% since 10/17/23 | -5.70% since 10/17/23 |
| Low | 11.05 on 07/08/21 | 104.05 on 10/27/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 14.07 on 10/15/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 45,739,924 | 70,222,032 | 43,745,100 | 10,528,422 |
| Shares Outstanding, K | 214,798 | 325,899 | 94,621 | 861,124 | 184,774 |
| Annual Sales | 430,040,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 14,570,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 121,240,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 15,400,000 | 748,310,000 | 227,570,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.73 | 1.65 | 0.58 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 11/01/21 | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.075 on 09/30/21 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 09/30/21 | 03/07/24 | 02/27/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 11.38 | 23.17 | 12.88 | 13.96 |