Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | WIT | MSCI | CTSH | TYL |
| Company | Realpage Inc | Wipro Ltd ADR | MSCI Inc | Cognizant Tech Sol | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.65 | 5.30 | 508.03 | 67.30 | 404.60 |
| High | 88.87 | 5.38 | 508.47 | 67.60 | 404.60 |
| Low | 88.65 | 5.23 | 503.99 | 66.98 | 400.54 |
| Last | 88.72 | 5.24 | 509.29 | 67.34 | 404.50 |
| Change | +0.07 | +0.08 | +3.53 | +0.21 | +1.55 |
| % Change | +0.08% | +1.55% | +0.70% | +0.31% | +0.38% |
| Volume | 5,532,400 | 5,084,111 | 315,136 | 2,724,460 | 179,488 |
| 20-Day Average Volume | 1,436,650 | 3,782,781 | 416,734 | 4,256,648 | 214,432 |
| Previous Close | 88.65 | 5.16 | 505.76 | 67.13 | 402.95 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 5.55 | 536.75 | 70.59 | 413.28 |
| 20-Day Raw Stochastic | 91.33% | 18.52% | 10.27% | 8.09% | 14.04% |
| 20-Day Relative Strength | 72.60% | 35.96% | 34.87% | 28.41% | 38.89% |
| Weighted Alpha | +38.92 | +13.35 | -7.45 | +5.22 | +4.30 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | -3.30% since 04/12/24 | -3.85% since 04/12/24 | -2.97% since 04/12/24 | -2.82% since 04/12/24 |
| Low | 87.74 on 04/16/21 | 5.16 on 04/18/24 | 499.77 on 04/18/24 | 66.60 on 04/18/24 | 397.80 on 04/17/24 |
| High | 88.87 on 04/21/21 | 5.47 on 04/15/24 | 534.10 on 04/15/24 | 70.24 on 04/15/24 | 415.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | -11.26% since 03/19/24 | -10.28% since 03/19/24 | -9.98% since 03/19/24 | -5.35% since 03/19/24 |
| Low | 87.14 on 03/31/21 | 5.16 on 04/18/24 | 499.77 on 04/18/24 | 66.60 on 04/18/24 | 397.80 on 04/17/24 |
| High | 88.87 on 04/21/21 | 5.96 on 03/20/24 | 568.46 on 03/21/24 | 75.70 on 03/21/24 | 425.58 on 03/20/24 |
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | -8.65% since 01/19/24 | -8.59% since 01/19/24 | -12.59% since 01/19/24 | -6.65% since 01/19/24 |
| Low | 85.25 on 01/27/21 | 5.16 on 04/18/24 | 499.77 on 04/18/24 | 66.60 on 04/18/24 | 397.80 on 04/17/24 |
| High | 88.87 on 04/21/21 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 454.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +13.06% since 10/19/23 | +1.82% since 10/19/23 | +2.69% since 10/19/23 | +6.55% since 10/19/23 |
| Low | 55.14 on 10/28/20 | 4.48 on 10/26/23 | 458.99 on 11/01/23 | 62.14 on 11/02/23 | 361.16 on 10/26/23 |
| High | 89.20 on 12/21/20 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 454.74 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 26,923,098 | 40,068,328 | 33,420,132 | 17,100,792 |
| Shares Outstanding, K | 102,092 | 5,217,655 | 79,224 | 497,842 | 42,439 |
| Annual Sales | 1,158,480,000 | 11,011,000,000 | 2,528,920,000 | 19,353,000,000 | 1,951,750,000 |
| Annual Net Income | 46,310,000 | 1,381,000,000 | 1,148,590,000 | 2,126,000,000 | 165,920,000 |
| Last Quarter Sales | 298,060,000 | 2,669,000,000 | 690,110,000 | 4,758,000,000 | 480,940,000 |
| Last Quarter Net Income | 13,070,000 | 323,000,000 | 403,380,000 | 558,000,000 | 38,900,000 |
| 60-Month Beta | 1.16 | 0.87 | 1.06 | 1.06 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 0.06 on 01/12/24 | 3.68 on 01/30/24 | 1.18 on 02/06/24 | 1.89 on 02/14/24 |
| Latest Earnings Date | 05/05/21 | 04/19/24 | 04/23/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 01/23/24 | 02/15/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 21.00 | 37.83 | 14.84 | 69.10 |