Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Realpage Inc (RP)

Realpage Inc (RP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 60.21 355.00 66.32 4.22 329.70
High 61.73 363.46 67.29 4.30 339.48
Low 60.09 355.00 66.15 4.19 329.70
Last 61.27 359.87 66.90 4.29 338.30
Change +1.12 +5.10 -0.08 +0.08 +9.54
% Change +1.86% +1.44% -0.12% +1.90% +2.90%
Volume 791,000 359,700 1,531,400 1,384,100 278,200
20-Day Average Volume 841,755 489,970 2,963,800 1,033,975 260,185
Previous Close 60.15 354.77 66.98 4.21 328.76
Industry Business Software Services Business Software Services Business Software Services Business Software Services Business Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.24 373.88 65.25 4.12 354.75
20-Day Raw Stochastic 19.75% 26.99% 70.21% 90.91% 26.42%
20-Day Relative Strength 41.11% 49.78% 65.73% 69.91% 44.30%
Weighted Alpha +0.30 +58.70 +10.50 +24.20 +28.50
Today's Opinion 24% Buy 72% Buy 88% Buy 88% Buy 56% Buy
Previous Opinion 8% Buy 72% Buy 88% Buy 88% Buy 24% Buy
Last Month's Opinion 88% Buy 100% Buy 40% Buy 40% Buy 80% Buy
Performance  
5-Days  
%Chg -2.41% since 08/06/20 -3.45% since 08/06/20 -1.01% since 08/06/20 unch since 08/06/20 -7.09% since 08/06/20
Low 59.55 on 08/11/20 345.60 on 08/11/20 66.15 on 08/13/20 4.19 on 08/13/20 325.13 on 08/11/20
High 62.81 on 08/07/20 375.01 on 08/07/20 67.64 on 08/07/20 4.30 on 08/13/20 364.30 on 08/07/20
1-Month  
%Chg -5.97% since 07/13/20 -1.10% since 07/13/20 +18.49% since 07/13/20 +26.55% since 07/13/20 -1.93% since 07/13/20
Low 59.55 on 08/11/20 345.60 on 08/11/20 55.17 on 07/14/20 3.38 on 07/14/20 325.13 on 08/11/20
High 69.14 on 07/16/20 398.49 on 07/23/20 69.49 on 07/30/20 4.34 on 07/31/20 374.98 on 07/23/20
3-Month  
%Chg -5.08% since 05/13/20 +7.23% since 05/13/20 +35.21% since 05/13/20 +49.48% since 05/13/20 +1.98% since 05/13/20
Low 59.55 on 08/11/20 299.09 on 06/11/20 47.39 on 05/14/20 2.79 on 05/14/20 325.13 on 08/11/20
High 69.79 on 06/23/20 398.49 on 07/23/20 69.49 on 07/30/20 4.34 on 07/31/20 382.92 on 06/03/20
6-Month  
%Chg +0.96% since 02/13/20 +14.83% since 02/13/20 -3.89% since 02/13/20 +13.19% since 02/13/20 +1.24% since 02/13/20
Low 36.91 on 03/18/20 218.65 on 03/18/20 40.01 on 03/23/20 2.52 on 03/19/20 247.22 on 03/18/20
High 69.79 on 06/23/20 398.49 on 07/23/20 70.29 on 02/21/20 4.34 on 07/31/20 382.92 on 06/03/20
Key Statistics  
Market Capitalization, $K 6,130,188 29,671,898 36,319,304 23,957,472 13,229,632
Shares Outstanding, K 101,915 83,637 542,241 5,690,611 40,241
Annual Sales 988,140,000 1,557,800,000 16,783,000,000 8,094,000,000 1,086,430,000
Annual Net Income 58,210,000 563,650,000 1,842,000,000 1,288,000,000 146,530,000
Last Quarter Sales 285,610,000 409,620,000 4,000,000,000 1,974,000,000 271,090,000
Last Quarter Net Income 11,300,000 115,120,000 361,000,000 315,000,000 53,890,000
60-Month Beta 1.02 0.95 1.21 0.66 0.76
Per-Share Information  
Most Recent Earnings 0.49 on 07/30/20 1.77 on 07/28/20 0.82 on 07/29/20 4.29 on 10/15/19 1.38 on 07/29/20
Latest Earnings Date 07/30/20 07/28/20 07/29/20 07/15/20 07/29/20
Most Recent Dividend N/A 0.780 on 08/13/20 0.220 on 05/19/20 0.014 on 01/24/20 0.020 on 01/31/90
Next Ex-Dividends Date N/A 08/13/20 08/20/20 01/24/20 N/A
Ratios  
Price/Earnings ttm 46.48 49.93 16.93 18.48 79.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar