Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | CTSH | MSCI | WIT | TYL |
| Company | Realpage Inc | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 88.65 | 67.76 | 452.50 | 5.50 | 419.41 |
| High | 88.87 | 67.96 | 471.03 | 5.50 | 421.55 |
| Low | 88.65 | 67.17 | 449.00 | 5.41 | 415.24 |
| Last | 88.72 | 67.52 | 464.65 | 5.47 | 419.00 |
| Change | +0.07 | -0.25 | +18.65 | -0.04 | +0.56 |
| % Change | +0.08% | -0.37% | +4.18% | -0.73% | +0.13% |
| Volume | 5,532,400 | 4,256,000 | 2,230,300 | 3,068,200 | 308,300 |
| 20-Day Average Volume | 1,436,650 | 4,109,325 | 717,275 | 3,972,255 | 226,615 |
| Previous Close | 88.65 | 67.77 | 446.00 | 5.51 | 418.44 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 69.96 | 525.42 | 5.53 | 412.93 |
| 20-Day Raw Stochastic | 91.33% | 12.37% | 19.97% | 47.37% | 76.46% |
| 20-Day Relative Strength | 72.60% | 32.07% | 32.01% | 43.83% | 51.56% |
| Weighted Alpha | +38.92 | +5.61 | -10.97 | +13.75 | +9.37 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | -0.03% since 04/17/24 | -9.22% since 04/17/24 | +4.19% since 04/17/24 | +4.01% since 04/17/24 |
| Low | 87.74 on 04/16/21 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 399.77 on 04/18/24 |
| High | 88.87 on 04/21/21 | 68.55 on 04/22/24 | 522.13 on 04/22/24 | 5.53 on 04/23/24 | 421.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | -6.09% since 03/22/24 | -15.99% since 03/22/24 | -3.19% since 03/22/24 | -0.07% since 03/22/24 |
| Low | 87.14 on 03/31/21 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 88.87 on 04/21/21 | 74.07 on 03/28/24 | 563.62 on 04/01/24 | 5.82 on 04/04/24 | 425.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | -12.25% since 01/24/24 | -16.80% since 01/24/24 | -4.87% since 01/24/24 | -4.62% since 01/24/24 |
| Low | 85.25 on 01/27/21 | 66.60 on 04/18/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 |
| High | 88.87 on 04/21/21 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +3.64% since 10/24/23 | -4.79% since 10/24/23 | +20.22% since 10/24/23 | +11.98% since 10/24/23 |
| Low | 55.14 on 10/28/20 | 62.14 on 11/02/23 | 439.95 on 04/23/24 | 4.48 on 10/26/23 | 361.16 on 10/26/23 |
| High | 89.20 on 12/21/20 | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 33,614,288 | 36,811,428 | 28,540,570 | 17,781,938 |
| Shares Outstanding, K | 102,092 | 497,842 | 79,224 | 5,217,655 | 42,439 |
| Annual Sales | 1,158,480,000 | 19,353,000,000 | 2,528,920,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 46,310,000 | 2,126,000,000 | 1,148,590,000 | 1,333,000,000 | 165,920,000 |
| Last Quarter Sales | 298,060,000 | 4,758,000,000 | 690,110,000 | 2,665,000,000 | 480,940,000 |
| Last Quarter Net Income | 13,070,000 | 558,000,000 | 403,380,000 | 341,000,000 | 38,900,000 |
| 60-Month Beta | 1.16 | 1.06 | 1.06 | 0.87 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 1.18 on 02/06/24 | 3.52 on 04/23/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 05/05/21 | 05/01/24 | 04/23/24 | 04/19/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.300 on 02/16/24 | 1.600 on 02/15/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 05/16/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 14.89 | 32.06 | 22.04 | 71.77 |