Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROVR | AMZN | BABA | BKNG | MELI |
Company | Rover Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 10.99 | 208.50 | 96.16 | 4,936.00 | 1,894.14 |
High | 11.00 | 209.65 | 96.80 | 5,069.44 | 1,967.00 |
Low | 10.99 | 205.59 | 95.04 | 4,936.00 | 1,882.30 |
Last | 10.99 | 206.84 | 95.42 | 5,065.40 | 1,961.16 |
Change | unch | -1.34 | +1.23 | +122.13 | +89.15 |
% Change | unch | -0.64% | +1.31% | +2.47% | +4.76% |
Volume | 2,163,200 | 35,456,000 | 12,556,700 | 175,400 | 987,500 |
20-Day Average Volume | 1,860,585 | 39,861,871 | 15,270,130 | 238,350 | 496,345 |
Previous Close | 10.99 | 208.18 | 94.19 | 4,943.27 | 1,872.01 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.96 | 193.63 | 98.89 | 4,569.71 | 2,030.49 |
20-Day Raw Stochastic | 83.33% | 81.06% | 16.14% | 99.49% | 56.75% |
20-Day Relative Strength | 74.43% | 64.30% | 46.86% | 80.42% | 46.77% |
Weighted Alpha | +138.30 | +41.39 | +26.24 | +69.77 | +33.20 |
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.27% since 02/16/24 | +5.65% since 11/04/24 | -3.03% since 11/04/24 | +6.05% since 11/04/24 | -4.97% since 11/04/24 |
Low | 10.97 on 02/21/24 | 195.99 on 11/05/24 | 93.69 on 11/08/24 | 4,770.00 on 11/05/24 | 1,749.91 on 11/07/24 |
High | 11.00 on 02/26/24 | 212.25 on 11/07/24 | 101.10 on 11/07/24 | 5,069.44 on 11/11/24 | 2,122.16 on 11/06/24 |
1-Month | |||||
%Chg | +0.46% since 01/26/24 | +9.54% since 10/11/24 | -13.36% since 10/11/24 | +18.22% since 10/11/24 | -6.22% since 10/11/24 |
Low | 10.94 on 02/05/24 | 183.69 on 10/23/24 | 93.69 on 11/08/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
High | 11.00 on 02/26/24 | 212.25 on 11/07/24 | 110.08 on 10/14/24 | 5,069.44 on 11/11/24 | 2,122.16 on 11/06/24 |
3-Month | |||||
%Chg | +26.91% since 11/24/23 | +23.90% since 08/09/24 | +19.29% since 08/09/24 | +47.12% since 08/09/24 | +4.12% since 08/09/24 |
Low | 8.32 on 11/28/23 | 166.11 on 08/12/24 | 77.74 on 08/15/24 | 3,399.27 on 08/12/24 | 1,749.91 on 11/07/24 |
High | 11.10 on 11/29/23 | 212.25 on 11/07/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
6-Month | |||||
%Chg | +71.99% since 08/25/23 | +10.33% since 05/10/24 | +19.22% since 05/10/24 | +33.10% since 05/10/24 | +15.77% since 05/10/24 |
Low | 5.90 on 09/21/23 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
High | 11.10 on 11/29/23 | 212.25 on 11/07/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,971,958 | 2,174,924,800 | 228,528,976 | 167,649,536 | 99,424,912 |
Shares Outstanding, K | 179,432 | 10,515,011 | 2,394,980 | 33,097 | 50,697 |
Annual Sales | 174,010,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | -21,980,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 66,200,000 | 158,877,000,000 | 33,470,000,000 | 7,994,000,000 | 5,312,000,000 |
Last Quarter Net Income | 10,500,000 | 15,328,000,000 | 3,356,000,000 | 2,520,000 | 397,000,000 |
60-Month Beta | 1.94 | 1.14 | 0.35 | 1.38 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 11/06/23 | 1.43 on 10/31/24 | 2.26 on 08/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
Latest Earnings Date | 02/26/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 137.38 | 43.37 | 12.89 | 27.74 | 66.06 |