Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rover Group Inc (ROVR)

Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 10.99 208.50 96.16 4,936.00 1,894.14
High 11.00 209.65 96.80 5,069.44 1,967.00
Low 10.99 205.59 95.04 4,936.00 1,882.30
Last 10.99 206.84 95.42 5,065.40 1,961.16
Change unch -1.34 +1.23 +122.13 +89.15
% Change unch -0.64% +1.31% +2.47% +4.76%
Volume 2,163,200 35,456,000 12,556,700 175,400 987,500
20-Day Average Volume 1,860,585 39,861,871 15,270,130 238,350 496,345
Previous Close 10.99 208.18 94.19 4,943.27 1,872.01
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.96 193.63 98.89 4,569.71 2,030.49
20-Day Raw Stochastic 83.33% 81.06% 16.14% 99.49% 56.75%
20-Day Relative Strength 74.43% 64.30% 46.86% 80.42% 46.77%
Weighted Alpha +138.30 +41.39 +26.24 +69.77 +33.20
Today's Opinion 100% Buy 100% Buy 56% Buy 100% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 56% Buy 100% Buy 24% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +0.27% since 02/16/24 +5.65% since 11/04/24 -3.03% since 11/04/24 +6.05% since 11/04/24 -4.97% since 11/04/24
Low 10.97 on 02/21/24 195.99 on 11/05/24 93.69 on 11/08/24 4,770.00 on 11/05/24 1,749.91 on 11/07/24
High 11.00 on 02/26/24 212.25 on 11/07/24 101.10 on 11/07/24 5,069.44 on 11/11/24 2,122.16 on 11/06/24
1-Month  
%Chg +0.46% since 01/26/24 +9.54% since 10/11/24 -13.36% since 10/11/24 +18.22% since 10/11/24 -6.22% since 10/11/24
Low 10.94 on 02/05/24 183.69 on 10/23/24 93.69 on 11/08/24 4,270.60 on 10/23/24 1,749.91 on 11/07/24
High 11.00 on 02/26/24 212.25 on 11/07/24 110.08 on 10/14/24 5,069.44 on 11/11/24 2,122.16 on 11/06/24
3-Month  
%Chg +26.91% since 11/24/23 +23.90% since 08/09/24 +19.29% since 08/09/24 +47.12% since 08/09/24 +4.12% since 08/09/24
Low 8.32 on 11/28/23 166.11 on 08/12/24 77.74 on 08/15/24 3,399.27 on 08/12/24 1,749.91 on 11/07/24
High 11.10 on 11/29/23 212.25 on 11/07/24 117.82 on 10/07/24 5,069.44 on 11/11/24 2,161.73 on 09/26/24
6-Month  
%Chg +71.99% since 08/25/23 +10.33% since 05/10/24 +19.22% since 05/10/24 +33.10% since 05/10/24 +15.77% since 05/10/24
Low 5.90 on 09/21/23 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 1,550.00 on 06/18/24
High 11.10 on 11/29/23 212.25 on 11/07/24 117.82 on 10/07/24 5,069.44 on 11/11/24 2,161.73 on 09/26/24
Key Statistics  
Market Capitalization, $K 1,971,958 2,174,924,800 228,528,976 167,649,536 99,424,912
Shares Outstanding, K 179,432 10,515,011 2,394,980 33,097 50,697
Annual Sales 174,010,000 574,785,000,000 130,350,000,000 21,365,000,000 14,473,000,000
Annual Net Income -21,980,000 30,425,000,000 11,081,000,000 4,289,000,000 987,000,000
Last Quarter Sales 66,200,000 158,877,000,000 33,470,000,000 7,994,000,000 5,312,000,000
Last Quarter Net Income 10,500,000 15,328,000,000 3,356,000,000 2,520,000 397,000,000
60-Month Beta 1.94 1.14 0.35 1.38 1.61
Per-Share Information  
Most Recent Earnings 0.05 on 11/06/23 1.43 on 10/31/24 2.26 on 08/15/24 83.89 on 10/30/24 7.83 on 11/06/24
Latest Earnings Date 02/26/24 10/31/24 11/15/24 10/30/24 11/06/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.150 on 12/28/17
Next Ex-Dividends Date N/A 12/27/22 06/13/24 12/06/24 12/28/17
Ratios  
Price/Earnings ttm 137.38 43.37 12.89 27.74 66.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar