Rover Group Inc (ROVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR | AMZN | BABA | BKNG | MELI |
| Company | Rover Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.99 | 242.90 | 162.96 | 4,917.45 | 2,120.00 |
| High | 11.00 | 244.90 | 166.38 | 5,014.42 | 2,122.00 |
| Low | 10.99 | 238.49 | 161.22 | 4,905.05 | 2,078.36 |
| Last | 10.99 | 244.41 | 166.34 | 4,940.00 | 2,108.60 |
| Change | unch | +1.37 | -1.27 | +40.95 | -19.73 |
| % Change | unch | +0.56% | -0.76% | +0.84% | -0.93% |
| Volume | 2,163,200 | 46,374,199 | 11,581,200 | 271,600 | 655,900 |
| 20-Day Average Volume | 1,860,585 | 55,411,121 | 13,817,115 | 274,055 | 530,330 |
| Previous Close | 10.99 | 243.04 | 167.61 | 4,899.05 | 2,128.33 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 228.79 | 169.58 | 5,095.83 | 2,190.81 |
| 20-Day Raw Stochastic | 83.33% | 70.17% | 28.18% | 17.90% | 21.72% |
| 20-Day Relative Strength | 74.43 | 59.45 | 50.53 | 39.15 | 41.59 |
| Weighted Alpha | +138.30 | +22.01 | +81.76 | -3.34 | +4.61 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/16/24 | +0.08% since 10/31/25 | -2.40% since 10/31/25 | -2.71% since 10/31/25 | -9.40% since 10/31/25 |
| Low | 10.97 on 02/21/24 | 238.49 on 11/07/25 | 161.22 on 11/07/25 | 4,855.40 on 11/06/25 | 2,078.36 on 11/07/25 |
| High | 11.00 on 02/26/24 | 258.60 on 11/03/25 | 170.55 on 11/06/25 | 5,085.23 on 11/03/25 | 2,387.55 on 11/03/25 |
| 1-Month | |||||
| %Chg | +0.46% since 01/26/24 | +10.20% since 10/07/25 | -8.27% since 10/07/25 | -5.76% since 10/07/25 | -3.61% since 10/07/25 |
| Low | 10.94 on 02/05/24 | 211.03 on 10/17/25 | 157.25 on 10/10/25 | 4,855.40 on 11/06/25 | 2,020.00 on 10/17/25 |
| High | 11.00 on 02/26/24 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 5,327.96 on 10/22/25 | 2,428.00 on 10/30/25 |
| 3-Month | |||||
| %Chg | +26.91% since 11/24/23 | +9.54% since 08/07/25 | +37.52% since 08/07/25 | -9.06% since 08/07/25 | -9.69% since 08/07/25 |
| Low | 8.32 on 11/28/23 | 211.03 on 10/17/25 | 117.51 on 08/21/25 | 4,855.40 on 11/06/25 | 2,020.00 on 10/17/25 |
| High | 11.10 on 11/29/23 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 2,548.50 on 09/29/25 |
| 6-Month | |||||
| %Chg | +71.99% since 08/25/23 | +29.52% since 05/07/25 | +34.98% since 05/07/25 | -4.93% since 05/07/25 | -6.79% since 05/07/25 |
| Low | 5.90 on 09/21/23 | 188.82 on 05/08/25 | 103.71 on 07/09/25 | 4,855.40 on 11/06/25 | 2,020.00 on 10/17/25 |
| High | 11.10 on 11/29/23 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 2,645.22 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,958 | 2,612,795,680 | 396,893,056 | 159,235,968 | 106,899,680 |
| Shares Outstanding, K | 179,432 | 10,690,216 | 2,386,035 | 32,234 | 50,697 |
| Annual Sales | 174,010,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 20,777,000,000 |
| Annual Net Income | -21,980,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 1,911,000,000 |
| Last Quarter Sales | 66,200,000 | 180,169,000,000 | 34,571,000,000 | 9,008,000,000 | 7,409,000,000 |
| Last Quarter Net Income | 10,500,000 | 21,187,000,000 | 5,674,000,000 | 2,748,000,000 | 421,000,000 |
| 60-Month Beta | 1.94 | 1.29 | 0.19 | 1.34 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/23 | 1.95 on 10/30/25 | 2.06 on 08/29/25 | 99.50 on 10/28/25 | 8.32 on 10/29/25 |
| Latest Earnings Date | 02/26/24 | 10/30/25 | 11/21/25 | 10/28/25 | 10/29/25 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 09/05/25 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 137.38 | 34.33 | 20.54 | 22.14 | 51.94 |