Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | COST | TGT | TJX | DG |
| Company | Ross Stores Inc | Costco Wholesale | Target Corp | TJX Companies | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 134.45 | 714.86 | 168.76 | 94.13 | 144.64 |
| High | 134.69 | 718.26 | 169.09 | 94.61 | 144.79 |
| Low | 133.06 | 706.17 | 166.03 | 93.32 | 142.54 |
| Last | 133.77 | 715.46 | 167.11 | 94.08 | 142.85 |
| Change | +0.43 | +5.95 | -1.19 | +0.72 | -1.97 |
| % Change | +0.32% | +0.84% | -0.71% | +0.77% | -1.36% |
| Volume | 2,187,600 | 1,437,100 | 2,155,500 | 4,114,500 | 2,174,600 |
| 20-Day Average Volume | 1,960,710 | 1,759,750 | 3,250,345 | 5,031,130 | 2,072,365 |
| Previous Close | 133.34 | 709.51 | 168.30 | 93.36 | 144.82 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.31 | 719.29 | 170.80 | 96.42 | 151.81 |
| 20-Day Raw Stochastic | 14.80% | 41.60% | 24.94% | 17.86% | 1.46% |
| 20-Day Relative Strength | 35.03% | 47.65% | 52.59% | 43.13% | 41.84% |
| Weighted Alpha | +21.59 | +41.29 | +18.71 | +15.84 | -25.72 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/15/24 | -0.39% since 04/15/24 | +1.27% since 04/15/24 | +1.18% since 04/15/24 | -1.27% since 04/15/24 |
| Low | 131.28 on 04/19/24 | 702.00 on 04/19/24 | 162.21 on 04/16/24 | 92.35 on 04/19/24 | 142.54 on 04/22/24 |
| High | 134.92 on 04/17/24 | 723.80 on 04/17/24 | 169.09 on 04/22/24 | 94.61 on 04/22/24 | 146.76 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.98% since 03/22/24 | -2.63% since 03/22/24 | -0.90% since 03/22/24 | -5.43% since 03/22/24 | -5.21% since 03/22/24 |
| Low | 131.28 on 04/19/24 | 697.27 on 04/03/24 | 162.21 on 04/16/24 | 92.35 on 04/19/24 | 142.54 on 04/22/24 |
| High | 148.10 on 03/28/24 | 741.00 on 04/15/24 | 181.86 on 04/01/24 | 102.04 on 03/28/24 | 164.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.23% since 01/22/24 | +3.31% since 01/22/24 | +19.06% since 01/22/24 | -1.10% since 01/22/24 | +5.96% since 01/22/24 |
| Low | 131.28 on 04/19/24 | 675.96 on 01/25/24 | 136.35 on 01/29/24 | 92.35 on 04/19/24 | 128.76 on 01/25/24 |
| High | 151.12 on 02/29/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +15.66% since 10/20/23 | +29.39% since 10/20/23 | +53.55% since 10/20/23 | +5.59% since 10/20/23 | +23.98% since 10/20/23 |
| Low | 112.39 on 10/27/23 | 540.23 on 10/27/23 | 105.23 on 11/10/23 | 86.92 on 10/27/23 | 114.43 on 10/24/23 |
| High | 151.12 on 02/29/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,895,580 | 314,670,528 | 77,702,432 | 105,774,448 | 31,812,608 |
| Shares Outstanding, K | 336,700 | 443,504 | 461,690 | 1,132,974 | 219,670 |
| Annual Sales | 20,376,940,000 | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 38,691,610,000 |
| Annual Net Income | 1,874,520,000 | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | 1,661,270,000 |
| Last Quarter Sales | 6,022,500,000 | 58,442,000,000 | 31,919,000,000 | 16,411,000,000 | 9,858,520,000 |
| Last Quarter Net Income | 609,680,000 | 1,743,000,000 | 1,382,000,000 | 1,403,000,000 | 401,810,000 |
| 60-Month Beta | 1.04 | 0.77 | 1.14 | 0.86 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 03/05/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.12 on 02/28/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/16/24 | 05/30/24 | 05/22/24 | 05/15/24 | 06/06/24 |
| Most Recent Dividend | 0.368 on 03/14/24 | 1.020 on 02/01/24 | 1.100 on 02/20/24 | 0.333 on 02/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/25/24 | 05/14/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 45.95 | 18.65 | 24.64 | 19.27 |