Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ross Stores Inc (ROST)

Ross Stores Inc (ROST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 122.05 425.98 260.74 68.27 232.51
High 125.33 431.50 263.46 69.78 234.35
Low 121.67 425.94 258.73 68.27 232.49
Last 122.69 429.72 261.05 68.81 232.64
Change +0.11 +4.44 -0.61 -0.03 -0.36
% Change +0.09% +1.04% -0.23% -0.04% -0.15%
Volume 1,197,700 2,284,000 2,806,600 3,668,500 1,098,700
20-Day Average Volume 1,513,825 1,785,710 2,619,795 4,895,360 1,293,290
Previous Close 122.58 425.28 261.66 68.84 233.00
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 122.36 414.01 253.89 67.82 224.43
20-Day Raw Stochastic 62.93% 94.97% 88.25% 81.95% 90.46%
20-Day Relative Strength 50.84% 73.68% 74.21% 54.63% 72.69%
Weighted Alpha +30.84 +30.20 +97.03 +21.56 +21.66
Today's Opinion 24% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Last Month's Opinion 40% Buy 88% Buy 100% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg +0.83% since 07/23/21 +1.49% since 07/23/21 +0.01% since 07/23/21 +0.92% since 07/23/21 +1.63% since 07/23/21
Low 120.53 on 07/26/21 420.35 on 07/26/21 255.69 on 07/27/21 67.69 on 07/28/21 227.11 on 07/26/21
High 125.33 on 07/30/21 431.50 on 07/30/21 263.46 on 07/30/21 69.78 on 07/30/21 234.35 on 07/30/21
1-Month  
%Chg -1.06% since 06/30/21 +8.61% since 06/30/21 +7.99% since 06/30/21 +2.06% since 06/30/21 +7.51% since 06/30/21
Low 114.39 on 07/19/21 393.88 on 07/01/21 241.13 on 07/01/21 64.43 on 07/20/21 216.13 on 07/01/21
High 127.58 on 07/07/21 431.50 on 07/30/21 263.46 on 07/30/21 69.78 on 07/30/21 234.35 on 07/30/21
3-Month  
%Chg -6.30% since 04/30/21 +15.49% since 04/30/21 +25.95% since 04/30/21 -3.08% since 04/30/21 +8.33% since 04/30/21
Low 114.39 on 07/19/21 371.11 on 05/12/21 202.76 on 05/12/21 63.25 on 06/18/21 195.76 on 05/25/21
High 134.21 on 05/10/21 431.50 on 07/30/21 263.46 on 07/30/21 74.65 on 05/10/21 234.35 on 07/30/21
6-Month  
%Chg +10.24% since 01/29/21 +21.93% since 01/29/21 +44.09% since 01/29/21 +7.45% since 01/29/21 +19.54% since 01/29/21
Low 108.50 on 03/04/21 307.00 on 03/05/21 166.82 on 03/04/21 61.15 on 03/04/21 173.50 on 03/18/21
High 134.21 on 05/10/21 431.50 on 07/30/21 263.46 on 07/30/21 74.65 on 05/10/21 234.35 on 07/30/21
Key Statistics  
Market Capitalization, $K 43,775,896 188,003,104 129,449,480 83,054,568 55,035,764
Shares Outstanding, K 357,121 442,069 494,724 1,206,487 236,205
Annual Sales 12,531,570,000 166,761,000,000 93,561,000,000 32,136,960,000 33,746,840,000
Annual Net Income 85,380,000 4,002,000,000 4,368,000,000 90,470,000 2,655,050,000
Last Quarter Sales 4,516,080,000 45,277,000,000 24,197,000,000 10,086,660,000 8,400,960,000
Last Quarter Net Income 476,480,000 1,220,000,000 2,097,000,000 533,930,000 677,750,000
60-Month Beta 1.04 0.66 1.01 0.98 0.53
Per-Share Information  
Most Recent Earnings 1.34 on 05/20/21 2.75 on 05/27/21 3.69 on 05/19/21 0.44 on 05/19/21 2.82 on 05/27/21
Latest Earnings Date 08/19/21 05/27/21 08/18/21 08/18/21 08/26/21
Most Recent Dividend 0.285 on 06/07/21 0.790 on 07/29/21 0.680 on 05/18/21 0.260 on 05/12/21 0.420 on 07/02/21
Next Ex-Dividends Date 06/07/21 07/29/21 08/17/21 08/11/21 07/02/21
Ratios  
Price/Earnings ttm 41.79 40.95 20.54 46.18 21.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar