Rosinbomb (ROSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROSN | EMDV | ESGE | SCHE | GUNR |
| Company | Rosinbomb | MSCI Emerging Markets Dividend Growers ETF | Emrg Mkts ESG Optimized Ishares MSCI ETF | Schwab Emrg Mkts Equity ETF | Mstar Global Upstream Natural Resources ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0112 | 43.22 | 31.95 | 25.28 | 41.86 |
| High | 0.0265 | 43.22 | 31.99 | 25.28 | 41.93 |
| Low | 0.0112 | 42.90 | 31.52 | 24.95 | 41.23 |
| Last | 0.0220 | 42.90 | 31.57 | 25.00 | 41.32 |
| Change | -0.0044 | +0.28 | -0.23 | -0.13 | -0.20 |
| % Change | -16.67% | +0.65% | -0.72% | -0.52% | -0.48% |
| Volume | 12,700 | 600 | 828,600 | 1,184,800 | 666,000 |
| 20-Day Average Volume | 210,675 | 1,230 | 787,530 | 1,021,800 | 631,665 |
| Previous Close | 0.0264 | 42.62 | 31.80 | 25.13 | 41.52 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0227 | 43.71 | 32.29 | 25.31 | 41.26 |
| 20-Day Raw Stochastic | 57.45% | 83.18% | 3.24% | 5.52% | 51.11% |
| 20-Day Relative Strength | 46.05% | 41.75% | 43.53% | 47.73% | 56.96% |
| Weighted Alpha | -29.62 | -7.86 | +1.60 | +3.61 | -0.50 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 64% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 04/08/24 | -2.01% since 04/08/24 | -3.25% since 04/08/24 | -2.42% since 04/08/24 | -2.34% since 04/08/24 |
| Low | 0.0112 on 04/15/24 | 42.62 on 04/12/24 | 31.52 on 04/15/24 | 24.95 on 04/15/24 | 41.23 on 04/15/24 |
| High | 0.0265 on 04/15/24 | 44.05 on 04/09/24 | 32.93 on 04/09/24 | 25.85 on 04/09/24 | 42.76 on 04/09/24 |
| 1-Month | |||||
| %Chg | -13.04% since 03/15/24 | -3.20% since 03/15/24 | -1.83% since 03/15/24 | -0.60% since 03/15/24 | +3.64% since 03/15/24 |
| Low | 0.0112 on 04/15/24 | 35.58 on 04/01/24 | 31.52 on 04/15/24 | 24.95 on 04/15/24 | 39.82 on 03/18/24 |
| High | 0.0300 on 04/02/24 | 44.37 on 03/21/24 | 32.93 on 04/09/24 | 25.85 on 04/09/24 | 42.76 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.20% since 01/12/24 | -0.68% since 01/12/24 | +1.12% since 01/12/24 | +2.84% since 01/12/24 | +4.34% since 01/12/24 |
| Low | 0.0112 on 04/15/24 | 35.58 on 04/01/24 | 29.78 on 01/17/24 | 23.33 on 01/17/24 | 37.41 on 02/13/24 |
| High | 0.0588 on 02/08/24 | 45.01 on 02/22/24 | 32.93 on 04/09/24 | 25.85 on 04/09/24 | 42.76 on 04/09/24 |
| 6-Month | |||||
| %Chg | -12.00% since 10/13/23 | +1.35% since 10/13/23 | +4.23% since 10/13/23 | +4.87% since 10/13/23 | +3.02% since 10/13/23 |
| Low | 0.0089 on 12/07/23 | 35.58 on 04/01/24 | 29.12 on 10/23/23 | 22.88 on 10/23/23 | 37.41 on 02/13/24 |
| High | 0.0588 on 02/08/24 | 45.01 on 02/22/24 | 32.93 on 04/09/24 | 25.85 on 04/09/24 | 42.76 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,779 | 4,031,489 | 8,579,901 | 6,637,975 |
| Shares Outstanding, K | N/A | 295 | 127,700 | 336,600 | 158,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.65 | 0.75 | 0.68 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.507 on 12/20/23 | 0.621 on 12/20/23 | 0.822 on 12/06/23 | 0.159 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 12/20/23 | 12/20/23 | 12/06/23 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.91 | 10.64 | 10.99 | 13.82 |