Rose Hill Acquisition Corp Cl A (ROSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROSE | EOG | APC | PXD | CLR |
Company | Rose Hill Acquisition Corp Cl A | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.64 | 127.85 | 72.40 | 261.45 | 74.27 |
High | 11.68 | 128.47 | 72.95 | 263.08 | 74.28 |
Low | 11.63 | 126.90 | 72.12 | 260.24 | 74.25 |
Last | 11.66 | 127.84 | 72.77 | 262.50 | 74.27 |
Change | -0.02 | +1.45 | +0.56 | +2.50 | +0.03 |
% Change | -0.17% | +1.15% | +0.78% | +0.96% | +0.04% |
Volume | 3,400 | 3,310,500 | 44,791,000 | 2,215,800 | 3,538,800 |
20-Day Average Volume | 6,030 | 3,977,780 | 8,857,825 | 1,836,510 | 3,833,225 |
Previous Close | 11.68 | 126.39 | 72.21 | 260.00 | 74.24 |
Industry | Unclassified | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.72 | 122.20 | 73.33 | 248.86 | 74.07 |
20-Day Raw Stochastic | 18.18% | 95.22% | 37.11% | 97.99% | 97.56% |
20-Day Relative Strength | 44.93% | 66.65% | 55.15% | 75.36% | 60.87% |
Weighted Alpha | +14.30 | +12.40 | +13.90 | +31.10 | +58.40 |
Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 88% Sell | 64% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.77% since 11/13/23 | +1.40% since 03/21/24 | -2.07% since 08/01/19 | +2.77% since 03/21/24 | +0.27% since 11/15/22 |
Low | 11.63 on 11/20/23 | 124.66 on 03/22/24 | 71.97 on 08/07/19 | 254.03 on 03/22/24 | 74.08 on 11/16/22 |
High | 11.79 on 11/14/23 | 128.47 on 03/28/24 | 74.35 on 08/02/19 | 263.08 on 03/28/24 | 74.28 on 11/22/22 |
1-Month | |||||
%Chg | -0.77% since 10/20/23 | +11.97% since 02/28/24 | +2.62% since 07/08/19 | +11.79% since 02/28/24 | +0.36% since 10/21/22 |
Low | 11.60 on 11/06/23 | 113.83 on 02/29/24 | 70.70 on 07/10/19 | 234.20 on 03/04/24 | 73.83 on 10/24/22 |
High | 11.93 on 10/24/23 | 128.47 on 03/28/24 | 74.60 on 08/01/19 | 263.08 on 03/28/24 | 74.28 on 11/22/22 |
3-Month | |||||
%Chg | +0.52% since 08/18/23 | +5.37% since 12/28/23 | -4.07% since 05/08/19 | +16.74% since 12/28/23 | +6.80% since 08/22/22 |
Low | 11.55 on 08/21/23 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 61.75 on 09/26/22 |
High | 15.00 on 09/01/23 | 128.47 on 03/28/24 | 74.60 on 08/01/19 | 263.08 on 03/28/24 | 74.28 on 11/22/22 |
6-Month | |||||
%Chg | +11.05% since 05/19/23 | -1.26% since 09/28/23 | +73.92% since 02/08/19 | +12.09% since 09/28/23 | +24.24% since 05/20/22 |
Low | 10.54 on 05/23/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 211.95 on 10/05/23 | 59.79 on 05/23/22 |
High | 20.00 on 07/13/23 | 136.79 on 10/20/23 | 76.23 on 05/08/19 | 263.08 on 03/28/24 | 75.49 on 06/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 61,659 | 74,147,456 | 36,563,504 | 61,326,040 | 26,961,492 |
Shares Outstanding, K | 5,288 | 580,002 | 502,453 | 233,623 | 363,020 |
Annual Sales | 302,280,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
Annual Net Income | 8,410,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
Last Quarter Sales | 0 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
Last Quarter Net Income | -409,427 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
60-Month Beta | 0.09 | 1.39 | 1.64 | 1.30 | 2.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 2.88 on 11/02/22 |
Latest Earnings Date | 08/13/20 | 05/03/24 | 07/30/19 | 04/24/24 | 11/02/22 |
Most Recent Dividend | N/A | 0.910 on 01/16/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.81 | 32.24 | 12.51 | 6.88 |