Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | ITW | PH | DOV | XYL |
| Company | Roper Industries | Illinois Tool Works Inc | Parker-Hannifin Corp | Dover Corp | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 539.95 | 250.67 | 545.46 | 171.32 | 129.62 |
| High | 543.65 | 252.48 | 552.86 | 172.95 | 130.86 |
| Low | 538.48 | 250.13 | 543.22 | 170.85 | 129.28 |
| Last | 539.62 | 250.64 | 550.40 | 172.29 | 130.72 |
| Change | +0.51 | +0.68 | +10.68 | +2.01 | +1.74 |
| % Change | +0.09% | +0.27% | +1.98% | +1.18% | +1.35% |
| Volume | 381,400 | 891,200 | 375,700 | 854,200 | 945,600 |
| 20-Day Average Volume | 502,570 | 1,053,935 | 510,980 | 890,005 | 1,053,480 |
| Previous Close | 539.11 | 249.96 | 539.72 | 170.28 | 128.98 |
| Industry | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 540.96 | 258.48 | 551.10 | 173.34 | 128.28 |
| 20-Day Raw Stochastic | 35.47% | 11.85% | 48.53% | 41.67% | 97.74% |
| 20-Day Relative Strength | 48.42% | 37.00% | 55.76% | 53.39% | 61.20% |
| Weighted Alpha | +16.39 | +3.37 | +67.79 | +23.12 | +32.34 |
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/16/24 | -0.23% since 04/16/24 | +1.15% since 04/16/24 | +0.66% since 04/16/24 | +2.13% since 04/16/24 |
| Low | 525.67 on 04/17/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 | 124.66 on 04/17/24 |
| High | 543.65 on 04/23/24 | 252.85 on 04/17/24 | 552.86 on 04/23/24 | 173.01 on 04/17/24 | 130.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.01% since 03/22/24 | -6.71% since 03/22/24 | -0.81% since 03/22/24 | -2.34% since 03/22/24 | +1.17% since 03/22/24 |
| Low | 525.67 on 04/17/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 | 124.66 on 04/17/24 |
| High | 565.00 on 04/01/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 178.01 on 03/28/24 | 130.86 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.39% since 01/23/24 | -3.94% since 01/23/24 | +17.33% since 01/23/24 | +14.33% since 01/23/24 | +14.91% since 01/23/24 |
| Low | 525.18 on 01/31/24 | 248.08 on 04/18/24 | 463.16 on 01/31/24 | 147.98 on 01/24/24 | 111.66 on 01/24/24 |
| High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 | 130.86 on 04/23/24 |
| 6-Month | |||||
| %Chg | +12.93% since 10/23/23 | +12.67% since 10/23/23 | +50.03% since 10/23/23 | +28.72% since 10/23/23 | +45.81% since 10/23/23 |
| Low | 474.46 on 10/27/23 | 217.50 on 10/24/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 | 87.59 on 10/30/23 |
| High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 | 130.86 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,696,632 | 74,674,304 | 69,305,984 | 23,392,388 | 31,264,622 |
| Shares Outstanding, K | 107,022 | 298,745 | 128,411 | 137,376 | 242,399 |
| Annual Sales | 6,177,800,000 | 16,107,000,000 | 19,065,190,000 | 8,438,130,000 | 7,364,000,000 |
| Annual Net Income | 1,384,200,000 | 2,957,000,000 | 2,082,940,000 | 1,056,830,000 | 609,000,000 |
| Last Quarter Sales | 1,613,500,000 | 3,983,000,000 | 4,820,950,000 | 2,105,760,000 | 2,118,000,000 |
| Last Quarter Net Income | 389,000,000 | 717,000,000 | 681,850,000 | 296,260,000 | 266,000,000 |
| 60-Month Beta | 0.99 | 1.13 | 1.52 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 01/31/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 | 0.99 on 02/06/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.750 on 04/04/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/27/24 | 02/08/24 | 02/28/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.98 | 25.79 | 22.17 | 19.32 | 34.74 |