Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Roper Industries (ROP)

Roper Industries (ROP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 434.70 188.33 186.00 104.56 75.77
High 437.19 189.00 195.00 105.19 76.36
Low 431.77 186.88 185.69 104.04 75.08
Last 434.96 187.82 192.52 104.80 75.32
Change -0.26 -0.71 +6.91 +0.05 -0.71
% Change -0.06% -0.38% +3.72% +0.05% -0.93%
Volume 100,504 202,823 1,246,528 126,830 267,184
20-Day Average Volume 417,181 915,199 895,731 809,886 1,103,655
Previous Close 435.22 188.53 185.61 104.75 76.03
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 417.92 183.19 182.93 103.11 73.81
20-Day Raw Stochastic 87.90% 92.07% 93.22% 75.39% 81.78%
20-Day Relative Strength 66.91% 60.70% 59.49% 57.74% 58.93%
Weighted Alpha +30.50 +25.90 +23.70 +18.90 -0.60
Today's Opinion 100% Buy 88% Buy 64% Buy 72% Buy 56% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 72% Buy 40% Buy
Last Month's Opinion 80% Buy 72% Buy 24% Buy 8% Sell 72% Sell
Performance  
5-Days  
%Chg +0.44% since 07/30/20 +1.08% since 07/30/20 +7.11% since 07/30/20 +0.09% since 07/30/20 +0.80% since 07/30/20
Low 426.23 on 07/31/20 182.54 on 07/31/20 175.65 on 07/31/20 101.54 on 07/31/20 71.87 on 07/31/20
High 441.38 on 08/03/20 189.00 on 08/06/20 194.72 on 08/06/20 105.47 on 08/05/20 76.36 on 08/06/20
1-Month  
%Chg +10.56% since 07/06/20 +5.64% since 07/06/20 +3.67% since 07/06/20 +6.20% since 07/06/20 +12.09% since 07/06/20
Low 386.17 on 07/13/20 172.29 on 07/10/20 174.07 on 07/09/20 94.20 on 07/09/20 64.84 on 07/09/20
High 441.38 on 08/03/20 189.00 on 08/06/20 194.72 on 08/06/20 107.99 on 07/22/20 77.36 on 07/29/20
3-Month  
%Chg +23.79% since 05/06/20 +18.20% since 05/06/20 +26.08% since 05/06/20 +15.79% since 05/06/20 +19.36% since 05/06/20
Low 344.76 on 05/14/20 148.66 on 05/14/20 140.01 on 05/14/20 79.87 on 05/14/20 56.63 on 05/14/20
High 441.38 on 08/03/20 189.00 on 08/06/20 209.40 on 06/05/20 109.53 on 06/05/20 77.36 on 07/29/20
6-Month  
%Chg +12.90% since 02/06/20 +0.86% since 02/06/20 -7.86% since 02/06/20 -11.50% since 02/06/20 -9.44% since 02/06/20
Low 240.00 on 03/16/20 115.94 on 03/23/20 93.00 on 03/18/20 62.95 on 03/23/20 54.62 on 03/23/20
High 441.38 on 08/03/20 190.85 on 02/20/20 215.94 on 02/20/20 120.26 on 02/19/20 89.34 on 02/12/20
Key Statistics  
Market Capitalization, $K 45,435,664 59,562,660 23,798,356 15,080,858 13,682,281
Shares Outstanding, K 104,397 315,932 128,217 143,970 179,959
Annual Sales 5,366,800,000 14,109,000,000 14,320,320,000 7,136,400,000 5,249,000,000
Annual Net Income 1,767,900,000 2,521,000,000 1,512,360,000 677,920,000 401,000,000
Last Quarter Sales 1,305,000,000 2,564,000,000 3,702,430,000 1,499,180,000 1,160,000,000
Last Quarter Net Income 219,200,000 319,000,000 367,250,000 124,770,000 31,000,000
60-Month Beta 1.09 1.16 1.63 1.39 1.06
Per-Share Information  
Most Recent Earnings 2.94 on 07/28/20 1.01 on 07/31/20 2.92 on 04/30/20 1.13 on 07/22/20 0.40 on 07/30/20
Latest Earnings Date 07/28/20 07/31/20 08/06/20 07/22/20 07/30/20
Most Recent Dividend 0.512 on 07/07/20 1.070 on 06/29/20 0.880 on 05/07/20 0.490 on 05/28/20 0.260 on 05/27/20
Next Ex-Dividends Date 07/07/20 06/29/20 05/07/20 05/28/20 05/27/20
Ratios  
Price/Earnings ttm 34.21 27.30 15.72 18.26 31.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar