Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | ITW | PH | DOV | XYL |
| Company | Roper Industries | Illinois Tool Works Inc | Parker-Hannifin Corp | Dover Corp | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 536.26 | 250.17 | 552.38 | 171.56 | 131.50 |
| High | 538.71 | 251.94 | 556.87 | 173.21 | 132.23 |
| Low | 533.85 | 249.22 | 539.22 | 170.51 | 129.58 |
| Last | 538.01 | 251.76 | 546.35 | 171.44 | 130.67 |
| Change | -1.61 | +1.12 | -4.05 | -0.85 | -0.05 |
| % Change | -0.30% | +0.45% | -0.74% | -0.49% | -0.04% |
| Volume | 631,500 | 1,252,500 | 664,500 | 1,287,400 | 1,053,000 |
| 20-Day Average Volume | 513,195 | 1,067,645 | 522,940 | 900,335 | 1,063,465 |
| Previous Close | 539.62 | 250.64 | 550.40 | 172.29 | 130.72 |
| Industry | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 540.14 | 257.80 | 550.96 | 173.17 | 128.42 |
| 20-Day Raw Stochastic | 31.38% | 17.03% | 37.98% | 33.01% | 79.39% |
| 20-Day Relative Strength | 47.34% | 39.30% | 53.30% | 51.63% | 61.02% |
| Weighted Alpha | +15.91 | +4.01 | +66.10 | +22.28 | +32.27 |
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 72% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/17/24 | +0.89% since 04/17/24 | +1.07% since 04/17/24 | +1.14% since 04/17/24 | +3.53% since 04/17/24 |
| Low | 526.17 on 04/18/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 168.33 on 04/18/24 | 126.91 on 04/18/24 |
| High | 543.65 on 04/23/24 | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 173.21 on 04/24/24 | 132.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.30% since 03/22/24 | -6.29% since 03/22/24 | -1.54% since 03/22/24 | -2.82% since 03/22/24 | +1.13% since 03/22/24 |
| Low | 525.67 on 04/17/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 | 124.66 on 04/17/24 |
| High | 565.00 on 04/01/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 178.01 on 03/28/24 | 132.23 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.78% since 01/24/24 | -2.65% since 01/24/24 | +17.52% since 01/24/24 | +15.83% since 01/24/24 | +16.98% since 01/24/24 |
| Low | 525.18 on 01/31/24 | 248.08 on 04/18/24 | 463.16 on 01/31/24 | 148.45 on 02/01/24 | 111.72 on 01/25/24 |
| High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 | 132.23 on 04/24/24 |
| 6-Month | |||||
| %Chg | +11.49% since 10/24/23 | +12.87% since 10/24/23 | +46.36% since 10/24/23 | +29.55% since 10/24/23 | +46.10% since 10/24/23 |
| Low | 474.46 on 10/27/23 | 219.01 on 10/25/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 | 87.59 on 10/30/23 |
| High | 565.00 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 | 132.23 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,751,216 | 74,877,448 | 70,677,416 | 23,668,512 | 31,686,398 |
| Shares Outstanding, K | 107,022 | 298,745 | 128,411 | 137,376 | 242,399 |
| Annual Sales | 6,177,800,000 | 16,107,000,000 | 19,065,190,000 | 8,438,130,000 | 7,364,000,000 |
| Annual Net Income | 1,384,200,000 | 2,957,000,000 | 2,082,940,000 | 1,056,830,000 | 609,000,000 |
| Last Quarter Sales | 1,613,500,000 | 3,983,000,000 | 4,820,950,000 | 2,105,760,000 | 2,118,000,000 |
| Last Quarter Net Income | 389,000,000 | 717,000,000 | 681,850,000 | 296,260,000 | 266,000,000 |
| 60-Month Beta | 0.99 | 1.13 | 1.52 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 01/31/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 | 0.99 on 02/06/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.750 on 04/04/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/27/24 | 02/08/24 | 02/28/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.26 | 25.74 | 22.38 | 19.37 | 35.05 |