RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | ITW | ROP | IR | PH |
| Company | RBC Bearings Incorp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 217.73 | 250.53 | 530.51 | 90.30 | 545.00 |
| High | 218.01 | 250.82 | 531.55 | 90.76 | 547.94 |
| Low | 211.53 | 248.08 | 526.17 | 88.85 | 537.38 |
| Last | 212.38 | 248.83 | 527.27 | 88.97 | 538.09 |
| Change | -8.23 | -0.71 | +0.80 | -0.60 | -2.48 |
| % Change | -3.73% | -0.28% | +0.15% | -0.67% | -0.46% |
| Volume | 211,900 | 810,765 | 477,300 | 1,195,332 | 393,024 |
| 20-Day Average Volume | 172,115 | 1,012,260 | 477,545 | 2,056,110 | 508,000 |
| Previous Close | 220.61 | 249.54 | 526.47 | 89.57 | 540.57 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 261.17 | 543.49 | 93.10 | 553.17 |
| 20-Day Raw Stochastic | 1.75% | 3.25% | 4.07% | 2.04% | 5.04% |
| 20-Day Relative Strength | 38.50% | 32.85% | 39.01% | 44.24% | 48.82% |
| Weighted Alpha | +2.50 | +4.09 | +14.56 | +58.73 | +65.13 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | -3.43% since 04/11/24 | -2.29% since 04/11/24 | -4.51% since 04/11/24 | -3.18% since 04/11/24 |
| Low | 211.53 on 09/23/22 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 88.82 on 04/17/24 | 536.39 on 04/17/24 |
| High | 237.64 on 09/20/22 | 257.58 on 04/15/24 | 544.91 on 04/12/24 | 93.52 on 04/15/24 | 561.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | -6.05% since 03/18/24 | -3.46% since 03/18/24 | -2.46% since 03/18/24 | +0.34% since 03/18/24 |
| Low | 211.53 on 09/23/22 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 88.82 on 04/17/24 | 535.08 on 03/19/24 |
| High | 260.00 on 09/12/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | -1.56% since 01/18/24 | -2.71% since 01/18/24 | +13.80% since 01/18/24 | +15.54% since 01/18/24 |
| Low | 173.55 on 06/24/22 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 77.87 on 01/19/24 | 463.16 on 01/31/24 |
| High | 264.94 on 08/12/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +10.39% since 10/18/23 | +6.97% since 10/18/23 | +42.60% since 10/18/23 | +41.98% since 10/18/23 |
| Low | 152.90 on 05/20/22 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 264.94 on 08/12/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 74,548,824 | 56,343,872 | 36,135,764 | 69,415,136 |
| Shares Outstanding, K | 28,931 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 942,940,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 65,070,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 354,080,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 37,440,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 1.34 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 11/11/22 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 25.87 | 31.54 | 31.78 | 22.56 |