Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | WBD | SIRI | FOXA |
| Company | Roku Inc | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 103.59 | 473.17 | 10.48 | 4.70 | 29.60 |
| High | 105.55 | 475.23 | 11.52 | 4.91 | 30.39 |
| Low | 102.71 | 464.60 | 10.36 | 4.59 | 29.54 |
| Last | 103.54 | 465.74 | 11.33 | 4.88 | 30.20 |
| Change | -0.66 | -8.23 | +0.88 | +0.20 | +0.66 |
| % Change | -0.63% | -1.74% | +8.42% | +4.27% | +2.23% |
| Volume | 6,262,600 | 4,341,400 | 32,077,801 | 11,258,801 | 5,336,900 |
| 20-Day Average Volume | 8,564,620 | 3,340,615 | 25,765,436 | 10,972,925 | 4,469,045 |
| Previous Close | 104.20 | 473.97 | 10.45 | 4.68 | 29.54 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.27 | 459.54 | 10.64 | 4.85 | 30.31 |
| 20-Day Raw Stochastic | 83.29% | 70.33% | 78.93% | 31.48% | 26.51% |
| 20-Day Relative Strength | 71.17% | 63.29% | 55.33% | 54.45% | 47.74% |
| Weighted Alpha | +34.40 | +48.50 | -10.10 | -22.20 | -9.50 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 80% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 11/24/23 | -2.88% since 11/24/23 | +4.42% since 11/24/23 | -1.01% since 11/24/23 | -0.89% since 11/24/23 |
| Low | 95.80 on 11/27/23 | 464.60 on 12/01/23 | 10.36 on 12/01/23 | 4.59 on 12/01/23 | 29.28 on 11/30/23 |
| High | 108.40 on 11/29/23 | 482.00 on 11/27/23 | 11.52 on 12/01/23 | 4.91 on 12/01/23 | 30.44 on 11/27/23 |
| 1-Month | |||||
| %Chg | +73.43% since 11/01/23 | +10.84% since 11/01/23 | +12.40% since 11/01/23 | +8.44% since 11/01/23 | -0.85% since 11/01/23 |
| Low | 69.18 on 11/02/23 | 417.10 on 11/02/23 | 9.27 on 11/09/23 | 4.52 on 11/02/23 | 28.67 on 11/02/23 |
| High | 108.40 on 11/29/23 | 482.70 on 11/22/23 | 11.88 on 11/03/23 | 5.62 on 11/15/23 | 32.75 on 11/03/23 |
| 3-Month | |||||
| %Chg | +26.70% since 09/01/23 | +5.88% since 09/01/23 | -1.99% since 09/01/23 | +8.44% since 09/01/23 | -2.52% since 09/01/23 |
| Low | 55.02 on 10/30/23 | 344.73 on 10/18/23 | 9.27 on 11/09/23 | 3.48 on 09/26/23 | 28.67 on 11/02/23 |
| High | 108.40 on 11/29/23 | 482.70 on 11/22/23 | 12.18 on 09/15/23 | 5.62 on 11/15/23 | 32.75 on 11/03/23 |
| 6-Month | |||||
| %Chg | +76.84% since 06/01/23 | +15.53% since 06/01/23 | -0.18% since 06/01/23 | +31.89% since 06/01/23 | -3.55% since 06/01/23 |
| Low | 55.02 on 10/30/23 | 344.73 on 10/18/23 | 9.27 on 11/09/23 | 3.48 on 09/26/23 | 28.67 on 11/02/23 |
| High | 108.40 on 11/29/23 | 485.00 on 07/19/23 | 14.76 on 08/09/23 | 7.95 on 07/20/23 | 35.40 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,754,036 | 203,845,088 | 27,628,952 | 18,734,028 | 14,580,802 |
| Shares Outstanding, K | 142,496 | 437,680 | 2,438,566 | 3,838,940 | 482,808 |
| Annual Sales | 3,126,530,000 | 31,615,550,000 | 33,817,000,000 | 9,003,000,000 | 14,913,000,000 |
| Annual Net Income | -498,010,000 | 4,491,920,000 | -7,371,000,000 | 1,213,000,000 | 1,239,000,000 |
| Last Quarter Sales | 912,020,000 | 8,541,670,000 | 9,979,000,000 | 2,271,000,000 | 3,207,000,000 |
| Last Quarter Net Income | -330,070,000 | 1,677,420,000 | -417,000,000 | 363,000,000 | 407,000,000 |
| 60-Month Beta | 2.02 | 1.26 | 1.58 | 1.03 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.33 on 11/01/23 | 3.73 on 10/18/23 | -0.17 on 11/08/23 | 0.09 on 10/31/23 | 1.09 on 11/02/23 |
| Latest Earnings Date | 11/01/23 | 01/18/24 | 11/08/23 | 10/31/23 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 11/06/23 | 0.260 on 08/29/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/06/23 | 08/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.48 | 0.00 | 15.25 | 8.91 |
