Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | SIRI | FOXA | DISCB |
| Company | Roku Inc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Discovery Comm B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.54 | 567.88 | 3.06 | 30.89 | 25.10 |
| High | 58.56 | 579.00 | 3.12 | 31.52 | 25.10 |
| Low | 56.32 | 552.16 | 3.04 | 30.87 | 22.83 |
| Last | 56.90 | 555.04 | 3.09 | 31.39 | 24.45 |
| Change | -1.79 | -55.52 | +0.03 | +0.62 | +1.29 |
| % Change | -3.05% | -9.09% | +0.98% | +2.01% | +5.55% |
| Volume | 3,581,899 | 16,418,766 | 16,953,938 | 2,436,421 | 15,800 |
| 20-Day Average Volume | 3,338,665 | 3,706,183 | 17,450,547 | 3,148,071 | 7,745 |
| Previous Close | 58.69 | 610.56 | 3.06 | 30.77 | 23.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.48 | 616.91 | 3.49 | 30.84 | 26.93 |
| 20-Day Raw Stochastic | 5.61% | 3.32% | 5.26% | 78.39% | 27.35% |
| 20-Day Relative Strength | 33.42% | 37.41% | 17.23% | 57.40% | 36.85% |
| Weighted Alpha | -30.41 | +60.31 | -39.20 | -4.20 | -70.40 |
| Today's Opinion | 88% Sell | 64% Buy | 96% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 04/12/24 | -10.88% since 04/12/24 | -3.74% since 04/12/24 | +4.32% since 04/12/24 | -12.65% since 04/01/22 |
| Low | 56.32 on 04/19/24 | 552.16 on 04/19/24 | 3.04 on 04/19/24 | 30.02 on 04/15/24 | 22.56 on 04/07/22 |
| High | 60.38 on 04/15/24 | 630.17 on 04/15/24 | 3.27 on 04/15/24 | 31.52 on 04/19/24 | 28.48 on 04/04/22 |
| 1-Month | |||||
| %Chg | -11.84% since 03/19/24 | -10.58% since 03/19/24 | -22.56% since 03/19/24 | +5.30% since 03/19/24 | -9.44% since 03/08/22 |
| Low | 56.32 on 04/19/24 | 552.16 on 04/19/24 | 3.04 on 04/19/24 | 29.53 on 03/20/24 | 22.56 on 04/07/22 |
| High | 66.65 on 03/28/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 | 29.80 on 03/11/22 |
| 3-Month | |||||
| %Chg | -34.65% since 01/19/24 | +14.93% since 01/19/24 | -42.99% since 01/19/24 | +1.16% since 01/19/24 | -33.40% since 01/07/22 |
| Low | 56.32 on 04/19/24 | 479.90 on 01/22/24 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 22.56 on 04/07/22 |
| High | 99.80 on 02/12/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 49.00 on 01/10/22 |
| 6-Month | |||||
| %Chg | -8.93% since 10/19/23 | +38.15% since 10/19/23 | -32.24% since 10/19/23 | +1.75% since 10/19/23 | -46.35% since 10/08/21 |
| Low | 55.02 on 10/30/23 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 22.56 on 04/07/22 |
| High | 108.84 on 12/14/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 49.00 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,423,306 | 264,225,952 | 11,770,254 | 14,611,935 | 12,377,715 |
| Shares Outstanding, K | 143,522 | 432,760 | 3,846,488 | 474,876 | 506,246 |
| Annual Sales | 3,484,620,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 12,191,000,000 |
| Annual Net Income | -709,560,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,006,000,000 |
| Last Quarter Sales | 984,420,000 | 8,832,830,000 | 2,288,000,000 | 4,234,000,000 | 3,187,000,000 |
| Last Quarter Net Income | -78,290,000 | 937,840,000 | 352,000,000 | 109,000,000 | 38,000,000 |
| 60-Month Beta | 1.66 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/15/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.14 on 02/24/22 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/30/24 | 05/08/24 | 04/27/22 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.10 | 9.69 | 9.37 | 14.48 |