Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | SIRI | DISCB | FOX |
| Company | Roku Inc | Netflix Inc | Sirius XM Holdings | Discovery Comm B | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.96 | 630.17 | 3.27 | 25.10 | 27.87 |
| High | 60.38 | 630.17 | 3.27 | 25.10 | 28.51 |
| Low | 58.40 | 603.87 | 3.15 | 22.83 | 27.64 |
| Last | 58.94 | 607.15 | 3.18 | 24.45 | 27.92 |
| Change | -0.96 | -15.68 | -0.03 | +1.29 | +0.26 |
| % Change | -1.60% | -2.52% | -0.93% | +5.55% | +0.94% |
| Volume | 3,418,300 | 3,085,300 | 20,173,301 | 15,800 | 1,080,500 |
| 20-Day Average Volume | 3,595,990 | 2,651,955 | 17,928,570 | 7,745 | 1,317,585 |
| Previous Close | 59.90 | 622.83 | 3.21 | 23.17 | 27.66 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.76 | 621.55 | 3.66 | 26.93 | 28.09 |
| 20-Day Raw Stochastic | 6.55% | 14.86% | 3.26% | 27.35% | 50.75% |
| 20-Day Relative Strength | 34.80% | 50.81% | 16.62% | 36.85% | 50.11% |
| Weighted Alpha | -26.89 | +82.19 | -36.71 | -70.40 | -8.73 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/08/24 | -3.38% since 04/08/24 | -5.92% since 04/08/24 | -12.65% since 04/01/22 | -2.48% since 04/08/24 |
| Low | 58.40 on 04/15/24 | 603.87 on 04/15/24 | 3.15 on 04/15/24 | 22.56 on 04/07/22 | 27.63 on 04/12/24 |
| High | 63.21 on 04/09/24 | 633.12 on 04/12/24 | 3.50 on 04/09/24 | 28.48 on 04/04/22 | 28.91 on 04/09/24 |
| 1-Month | |||||
| %Chg | -7.89% since 03/15/24 | +0.21% since 03/15/24 | -21.48% since 03/15/24 | -9.44% since 03/08/22 | +3.83% since 03/15/24 |
| Low | 58.40 on 04/15/24 | 601.59 on 03/28/24 | 3.15 on 04/15/24 | 22.56 on 04/07/22 | 26.73 on 03/18/24 |
| High | 66.65 on 03/28/24 | 639.00 on 04/08/24 | 4.07 on 03/18/24 | 29.80 on 03/11/22 | 29.08 on 04/04/24 |
| 3-Month | |||||
| %Chg | -31.50% since 01/12/24 | +23.36% since 01/12/24 | -38.96% since 01/12/24 | -33.40% since 01/07/22 | -2.89% since 01/12/24 |
| Low | 58.40 on 04/15/24 | 475.26 on 01/17/24 | 3.15 on 04/15/24 | 22.56 on 04/07/22 | 25.82 on 03/06/24 |
| High | 99.80 on 02/12/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 49.00 on 01/10/22 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -10.79% since 10/13/23 | +70.70% since 10/13/23 | -34.43% since 10/13/23 | -46.35% since 10/08/21 | -2.31% since 10/13/23 |
| Low | 55.02 on 10/30/23 | 344.73 on 10/18/23 | 3.15 on 04/15/24 | 22.56 on 04/07/22 | 25.82 on 03/06/24 |
| High | 108.84 on 12/14/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 49.00 on 01/10/22 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,596,968 | 269,535,936 | 12,347,226 | 12,377,715 | 13,135,070 |
| Shares Outstanding, K | 143,522 | 432,760 | 3,846,488 | 506,246 | 474,876 |
| Annual Sales | 3,484,620,000 | 33,723,300,000 | 8,953,000,000 | 12,191,000,000 | 14,913,000,000 |
| Annual Net Income | -709,560,000 | 5,407,990,000 | 1,258,000,000 | 1,006,000,000 | 1,239,000,000 |
| Last Quarter Sales | 984,420,000 | 8,832,830,000 | 2,288,000,000 | 3,187,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -78,290,000 | 937,840,000 | 352,000,000 | 38,000,000 | 109,000,000 |
| 60-Month Beta | 1.66 | 1.22 | 1.04 | 0.85 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/15/24 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | 0.14 on 02/24/22 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 04/30/24 | 04/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.86 | 10.03 | 14.48 | 8.51 |