Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | FOXA | FOX | WBD |
| Company | Roku Inc | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Discovery Inc Series A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.70 | 1,229.99 | 54.06 | 49.63 | 10.58 |
| High | 82.44 | 1,242.00 | 55.17 | 50.63 | 10.75 |
| Low | 80.13 | 1,220.50 | 53.84 | 49.52 | 10.42 |
| Last | 81.43 | 1,222.29 | 54.71 | 50.22 | 10.57 |
| Change | +0.80 | +1.62 | +0.63 | +0.59 | -0.01 |
| % Change | +0.99% | +0.13% | +1.16% | +1.19% | -0.09% |
| Volume | 3,096,600 | 2,281,000 | 3,135,800 | 1,131,700 | 45,179,602 |
| 20-Day Average Volume | 4,051,065 | 2,600,765 | 3,572,830 | 1,378,205 | 49,375,895 |
| Previous Close | 80.63 | 1,220.67 | 54.08 | 49.63 | 10.58 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.38 | 1,214.61 | 54.73 | 50.21 | 9.90 |
| 20-Day Raw Stochastic | 77.61% | 53.17% | 48.61% | 46.93% | 76.65% |
| 20-Day Relative Strength | 61.39% | 61.42% | 53.77% | 52.95% | 60.01% |
| Weighted Alpha | +48.74 | +84.88 | +51.61 | +48.63 | +48.87 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/11/25 | +0.20% since 06/11/25 | +0.09% since 06/11/25 | +0.20% since 06/11/25 | +0.57% since 06/11/25 |
| Low | 73.91 on 06/13/25 | 1,201.89 on 06/13/25 | 52.96 on 06/12/25 | 48.69 on 06/12/25 | 9.98 on 06/13/25 |
| High | 85.40 on 06/17/25 | 1,242.00 on 06/18/25 | 55.35 on 06/17/25 | 50.81 on 06/16/25 | 10.89 on 06/12/25 |
| 1-Month | |||||
| %Chg | +14.10% since 05/16/25 | +2.58% since 05/16/25 | -2.44% since 05/16/25 | -3.14% since 05/16/25 | +15.39% since 05/16/25 |
| Low | 67.67 on 05/23/25 | 1,171.71 on 05/19/25 | 52.96 on 06/12/25 | 48.69 on 06/12/25 | 8.83 on 05/22/25 |
| High | 85.40 on 06/17/25 | 1,262.81 on 06/05/25 | 56.80 on 05/20/25 | 52.46 on 05/20/25 | 11.10 on 06/09/25 |
| 3-Month | |||||
| %Chg | +20.89% since 03/18/25 | +31.43% since 03/18/25 | +4.45% since 03/18/25 | +3.65% since 03/18/25 | +1.73% since 03/18/25 |
| Low | 52.43 on 04/07/25 | 821.10 on 04/07/25 | 46.42 on 04/21/25 | 43.18 on 04/07/25 | 7.52 on 04/09/25 |
| High | 85.40 on 06/17/25 | 1,262.81 on 06/05/25 | 57.13 on 04/02/25 | 53.09 on 04/02/25 | 11.20 on 03/26/25 |
| 6-Month | |||||
| %Chg | +3.75% since 12/18/24 | +37.41% since 12/18/24 | +10.68% since 12/18/24 | +7.93% since 12/18/24 | -0.56% since 12/18/24 |
| Low | 52.43 on 04/07/25 | 821.10 on 04/07/25 | 46.42 on 04/21/25 | 43.18 on 04/07/25 | 7.52 on 04/09/25 |
| High | 104.96 on 02/14/25 | 1,262.81 on 06/05/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 | 11.90 on 02/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,884,220 | 520,171,200 | 24,598,600 | 22,579,818 | 25,946,856 |
| Shares Outstanding, K | 145,944 | 425,571 | 449,618 | 449,618 | 2,454,764 |
| Annual Sales | 4,112,900,000 | 39,000,960,000 | 13,980,000,000 | 13,980,000,000 | 39,321,000,000 |
| Annual Net Income | -129,390,000 | 8,711,630,000 | 1,501,000,000 | 1,501,000,000 | -11,311,000,000 |
| Last Quarter Sales | 1,020,670,000 | 10,542,800,000 | 4,371,000,000 | 4,371,000,000 | 8,979,000,000 |
| Last Quarter Net Income | -27,430,000 | 2,890,350,000 | 346,000,000 | 346,000,000 | -453,000,000 |
| 60-Month Beta | 2.09 | 1.59 | 0.51 | 0.56 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/25 | 6.61 on 04/17/25 | 1.10 on 05/12/25 | 1.10 on 05/12/25 | -0.18 on 05/08/25 |
| Latest Earnings Date | 08/07/25 | 07/17/25 | 08/05/25 | 08/05/25 | 08/06/25 |
| Most Recent Dividend | N/A | N/A | 0.270 on 03/05/25 | 0.270 on 03/05/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/05/25 | 03/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.69 | 12.26 | 11.25 | 0.00 |