Retail Opp Invts Corp (ROIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROIC | EQIX | O | SPG | KIM |
| Company | Retail Opp Invts Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.46 | 870.12 | 61.48 | 166.81 | 22.86 |
| High | 15.60 | 876.57 | 61.88 | 168.81 | 23.20 |
| Low | 15.42 | 862.23 | 61.31 | 166.15 | 22.80 |
| Last | 15.56 | 877.15 | 61.83 | 169.26 | 23.20 |
| Change | +0.07 | +4.64 | +0.32 | +2.03 | +0.34 |
| % Change | +0.45% | +0.53% | +0.52% | +1.21% | +1.49% |
| Volume | 199,116 | 136,583 | 1,623,463 | 415,162 | 1,652,083 |
| 20-Day Average Volume | 874,273 | 398,093 | 4,802,547 | 1,692,541 | 4,428,799 |
| Previous Close | 15.49 | 872.51 | 61.51 | 167.23 | 22.86 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.67 | 876.93 | 62.29 | 167.23 | 23.29 |
| 20-Day Raw Stochastic | 31.03% | 45.32% | 42.07% | 74.39% | 34.99% |
| 20-Day Relative Strength | 53.80% | 57.68% | 51.90% | 57.25% | 54.08% |
| Weighted Alpha | +33.79 | +18.71 | +23.30 | +50.30 | +35.35 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/02/24 | -1.41% since 10/02/24 | -1.06% since 10/02/24 | -0.05% since 10/02/24 | +0.76% since 10/02/24 |
| Low | 15.29 on 10/04/24 | 862.23 on 10/09/24 | 61.10 on 10/08/24 | 166.15 on 10/09/24 | 22.53 on 10/04/24 |
| High | 15.60 on 10/09/24 | 884.92 on 10/03/24 | 62.57 on 10/04/24 | 169.73 on 10/04/24 | 23.14 on 10/09/24 |
| 1-Month | |||||
| %Chg | +3.44% since 09/09/24 | +5.09% since 09/09/24 | -1.75% since 09/09/24 | +4.03% since 09/09/24 | -0.67% since 09/09/24 |
| Low | 14.72 on 09/11/24 | 835.34 on 09/10/24 | 60.42 on 09/19/24 | 160.07 on 09/11/24 | 22.53 on 10/04/24 |
| High | 16.20 on 09/16/24 | 896.62 on 09/26/24 | 63.60 on 10/01/24 | 170.87 on 09/24/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +25.24% since 07/09/24 | +13.99% since 07/09/24 | +17.06% since 07/09/24 | +14.15% since 07/09/24 | +20.24% since 07/09/24 |
| Low | 12.39 on 07/10/24 | 761.19 on 07/10/24 | 52.82 on 07/10/24 | 145.74 on 08/05/24 | 19.29 on 07/10/24 |
| High | 16.20 on 09/16/24 | 896.62 on 09/26/24 | 63.60 on 10/01/24 | 170.87 on 09/24/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +21.04% since 04/09/24 | +9.09% since 04/09/24 | +13.57% since 04/09/24 | +12.16% since 04/09/24 | +22.08% since 04/09/24 |
| Low | 11.87 on 05/29/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 16.20 on 09/16/24 | 896.62 on 09/26/24 | 63.60 on 10/01/24 | 170.87 on 09/24/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,263 | 82,806,424 | 53,561,304 | 54,507,616 | 15,410,292 |
| Shares Outstanding, K | 127,454 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 327,730,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 34,530,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 83,320,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 7,370,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 1.45 | 0.71 | 0.99 | 1.74 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/23/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/30/24 | 11/04/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.150 on 09/20/24 | 4.260 on 08/21/24 | 0.264 on 10/01/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 09/20/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 25.92 | 14.97 | 12.55 | 14.42 |