Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | OLED | LFUS | VICR |
| Company | Rogers Corp | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.82 | 141.75 | 152.15 | 225.46 | 34.62 |
| High | 108.46 | 142.65 | 154.89 | 227.32 | 35.28 |
| Low | 105.48 | 140.29 | 150.32 | 224.90 | 34.12 |
| Last | 106.42 | 140.48 | 152.96 | 226.12 | 34.64 |
| Change | +0.60 | -1.00 | +0.99 | +0.17 | -0.06 |
| % Change | +0.57% | -0.71% | +0.65% | +0.08% | -0.17% |
| Volume | 167,000 | 2,295,800 | 203,000 | 80,100 | 210,400 |
| 20-Day Average Volume | 112,425 | 1,850,915 | 231,150 | 140,365 | 176,055 |
| Previous Close | 105.82 | 141.48 | 151.97 | 225.95 | 34.70 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.21 | 143.81 | 162.80 | 234.38 | 37.06 |
| 20-Day Raw Stochastic | 5.80% | 2.47% | 12.84% | 6.50% | 10.31% |
| 20-Day Relative Strength | 35.89% | 46.01% | 35.65% | 41.65% | 40.99% |
| Weighted Alpha | -34.65 | +9.95 | +1.55 | -11.68 | -41.50 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 04/11/24 | -4.25% since 04/11/24 | -6.90% since 04/11/24 | -5.37% since 04/11/24 | -8.29% since 04/11/24 |
| Low | 105.48 on 04/18/24 | 140.29 on 04/18/24 | 150.32 on 04/18/24 | 224.90 on 04/18/24 | 34.08 on 04/16/24 |
| High | 114.09 on 04/12/24 | 145.99 on 04/12/24 | 163.00 on 04/12/24 | 238.54 on 04/12/24 | 37.70 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.19% since 03/18/24 | +0.34% since 03/18/24 | -4.11% since 03/18/24 | -1.43% since 03/18/24 | -3.43% since 03/18/24 |
| Low | 105.48 on 04/18/24 | 139.77 on 03/19/24 | 150.32 on 04/18/24 | 224.90 on 04/18/24 | 34.08 on 04/16/24 |
| High | 121.69 on 04/09/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 39.51 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.57% since 01/18/24 | +7.68% since 01/18/24 | -14.89% since 01/18/24 | -5.27% since 01/18/24 | -9.22% since 01/18/24 |
| Low | 105.48 on 04/18/24 | 129.92 on 01/19/24 | 150.32 on 04/18/24 | 224.90 on 04/18/24 | 34.08 on 04/16/24 |
| High | 122.10 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 48.20 on 02/22/24 |
| 6-Month | |||||
| %Chg | -16.32% since 10/18/23 | +15.15% since 10/18/23 | -5.71% since 10/18/23 | -2.68% since 10/18/23 | -36.95% since 10/18/23 |
| Low | 105.48 on 04/18/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 34.08 on 04/16/24 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 55.91 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,072 | 43,971,980 | 7,198,211 | 5,631,352 | 1,543,387 |
| Shares Outstanding, K | 18,655 | 310,800 | 47,366 | 24,923 | 44,478 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
| Last Quarter Sales | 204,580,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 92,650,000 |
| Last Quarter Net Income | 23,210,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 8,670,000 |
| 60-Month Beta | 0.69 | 1.39 | 1.45 | 1.34 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.19 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.150 on 08/05/11 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.03 | 20.29 | 36.33 | 19.57 | 28.91 |