Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | OLED | GDI | NVT |
| Company | Rogers Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 109.66 | 141.96 | 155.33 | 32.92 | 76.19 |
| High | 110.42 | 142.60 | 157.15 | 33.59 | 76.40 |
| Low | 108.39 | 138.37 | 153.96 | 31.05 | 72.66 |
| Last | 109.07 | 140.00 | 156.44 | 32.79 | 73.72 |
| Change | -0.14 | -3.23 | +2.54 | -0.82 | +1.20 |
| % Change | -0.13% | -2.26% | +1.65% | -2.44% | +1.65% |
| Volume | 131,700 | 5,767,300 | 201,700 | 9,109,500 | 1,840,600 |
| 20-Day Average Volume | 132,035 | 2,242,740 | 221,205 | 2,307,380 | 1,347,355 |
| Previous Close | 109.21 | 143.23 | 153.90 | 33.61 | 72.52 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.35 | 143.66 | 160.34 | 36.68 | 74.42 |
| 20-Day Raw Stochastic | 22.14% | 16.96% | 34.75% | 22.00% | 36.70% |
| 20-Day Relative Strength | 41.94% | 45.60% | 42.52% | 36.03% | 56.59% |
| Weighted Alpha | -32.54 | +12.95 | +9.09 | +10.60 | +76.05 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 8% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/17/24 | -1.05% since 04/17/24 | +2.94% since 04/17/24 | -15.07% since 02/21/20 | +1.63% since 04/17/24 |
| Low | 105.48 on 04/18/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 70.67 on 04/22/24 |
| High | 110.85 on 04/22/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 37.42 on 02/24/20 | 76.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.71% since 03/22/24 | -2.31% since 03/22/24 | -5.86% since 03/22/24 | -7.84% since 01/28/20 | +0.05% since 03/22/24 |
| Low | 105.48 on 04/18/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 70.67 on 04/22/24 |
| High | 121.69 on 04/09/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.67% since 01/24/24 | -2.53% since 01/24/24 | -12.28% since 01/24/24 | -3.90% since 11/27/19 | +27.41% since 01/24/24 |
| Low | 105.48 on 04/18/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 58.05 on 01/25/24 |
| High | 122.10 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | -11.51% since 10/24/23 | +18.58% since 10/24/23 | +1.48% since 10/24/23 | +17.07% since 08/28/19 | +55.27% since 10/24/23 |
| Low | 105.48 on 04/18/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 45.60 on 10/27/23 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,037,313 | 44,515,880 | 7,289,628 | 6,728,902 | 12,035,056 |
| Shares Outstanding, K | 18,655 | 310,800 | 47,366 | 205,212 | 165,955 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 3,263,600,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 567,100,000 |
| Last Quarter Sales | 204,580,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 861,200,000 |
| Last Quarter Net Income | 23,210,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 254,900,000 |
| 60-Month Beta | 0.69 | 1.39 | 1.45 | 1.48 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 0.78 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/03/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.190 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.51 | 20.42 | 35.90 | 44.22 | 23.26 |