Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | OLED | BWXT | LFUS |
| Company | Rogers Corp | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 108.38 | 143.99 | 153.20 | 92.84 | 229.31 |
| High | 110.32 | 145.61 | 156.60 | 93.81 | 233.37 |
| Low | 108.38 | 142.98 | 152.88 | 92.84 | 229.31 |
| Last | 109.21 | 143.23 | 153.90 | 93.70 | 231.19 |
| Change | +1.45 | -0.54 | +1.68 | +1.39 | +2.35 |
| % Change | +1.35% | -0.38% | +1.10% | +1.51% | +1.03% |
| Volume | 214,600 | 2,993,600 | 256,100 | 539,600 | 67,900 |
| 20-Day Average Volume | 131,270 | 2,035,650 | 220,530 | 676,870 | 130,525 |
| Previous Close | 107.76 | 143.77 | 152.22 | 92.31 | 228.84 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.80 | 143.75 | 160.76 | 97.29 | 233.97 |
| 20-Day Raw Stochastic | 23.00% | 39.61% | 23.27% | 19.39% | 34.44% |
| 20-Day Relative Strength | 42.13% | 51.20% | 39.09% | 44.33% | 46.80% |
| Weighted Alpha | -32.42 | +16.57 | +6.68 | +44.54 | -7.85 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 56% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 96% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/16/24 | +0.27% since 04/16/24 | -0.08% since 04/16/24 | +0.07% since 04/16/24 | +0.55% since 04/16/24 |
| Low | 105.48 on 04/18/24 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 110.85 on 04/22/24 | 145.61 on 04/23/24 | 156.60 on 04/23/24 | 94.57 on 04/17/24 | 233.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.59% since 03/22/24 | -0.06% since 03/22/24 | -7.38% since 03/22/24 | -8.62% since 03/22/24 | +0.02% since 03/22/24 |
| Low | 105.48 on 04/18/24 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 121.69 on 04/09/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.45% since 01/23/24 | +6.37% since 01/23/24 | -14.50% since 01/23/24 | +15.55% since 01/23/24 | -3.78% since 01/23/24 |
| Low | 105.48 on 04/18/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 80.48 on 01/25/24 | 224.64 on 04/19/24 |
| High | 122.10 on 02/12/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | -11.23% since 10/23/23 | +23.42% since 10/23/23 | +0.69% since 10/23/23 | +24.93% since 10/23/23 | +3.71% since 10/23/23 |
| Low | 105.48 on 04/18/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,010,263 | 44,683,716 | 7,210,053 | 8,437,779 | 5,703,380 |
| Shares Outstanding, K | 18,655 | 310,800 | 47,366 | 91,407 | 24,923 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 204,580,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
| Last Quarter Net Income | 23,210,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
| 60-Month Beta | 0.69 | 1.39 | 1.45 | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 03/08/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 19.96 | 35.33 | 30.23 | 19.30 |