Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | OLED | BWXT |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 107.69 | 146.50 | 69.16 | 211.98 | 117.79 |
| High | 107.69 | 146.55 | 69.71 | 212.28 | 118.09 |
| Low | 104.53 | 143.67 | 68.23 | 208.82 | 116.17 |
| Last | 104.98 | 145.45 | 69.68 | 211.71 | 117.71 |
| Change | -0.67 | +0.77 | +1.99 | +3.59 | +0.56 |
| % Change | -0.63% | +0.53% | +2.94% | +1.72% | +0.48% |
| Volume | 95,800 | 1,318,900 | 1,436,200 | 417,200 | 826,200 |
| 20-Day Average Volume | 135,930 | 1,716,520 | 1,551,930 | 611,415 | 760,725 |
| Previous Close | 105.65 | 144.68 | 67.69 | 208.12 | 117.15 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.86 | 146.96 | 67.73 | 206.21 | 104.13 |
| 20-Day Raw Stochastic | 50.57% | 43.50% | 81.12% | 85.86% | 98.42% |
| 20-Day Relative Strength | 46.76% | 45.79% | 54.21% | 56.89% | 78.29% |
| Weighted Alpha | -19.67 | +12.83 | +23.14 | +44.12 | +63.73 |
| Today's Opinion | 72% Sell | 16% Sell | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 72% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 09/27/24 | -3.82% since 09/27/24 | -1.75% since 09/27/24 | +2.83% since 09/27/24 | +8.40% since 09/27/24 |
| Low | 104.53 on 10/04/24 | 143.67 on 10/04/24 | 67.11 on 10/03/24 | 202.18 on 10/02/24 | 107.82 on 10/01/24 |
| High | 113.36 on 09/30/24 | 151.75 on 09/30/24 | 70.57 on 10/01/24 | 212.28 on 10/04/24 | 118.09 on 10/04/24 |
| 1-Month | |||||
| %Chg | +1.61% since 09/04/24 | -1.51% since 09/04/24 | +10.87% since 09/04/24 | +13.68% since 09/04/24 | +19.26% since 09/04/24 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 178.12 on 09/06/24 | 94.07 on 09/11/24 |
| High | 113.36 on 09/30/24 | 151.75 on 09/30/24 | 71.70 on 09/27/24 | 215.90 on 09/24/24 | 118.09 on 10/04/24 |
| 3-Month | |||||
| %Chg | -12.73% since 07/03/24 | -2.24% since 07/03/24 | -9.88% since 07/03/24 | -2.88% since 07/03/24 | +23.30% since 07/03/24 |
| Low | 96.41 on 09/11/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 156.58 on 08/07/24 | 89.84 on 08/05/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 118.09 on 10/04/24 |
| 6-Month | |||||
| %Chg | -10.48% since 04/04/24 | +0.67% since 04/04/24 | -7.77% since 04/04/24 | +30.15% since 04/04/24 | +16.38% since 04/04/24 |
| Low | 96.41 on 09/11/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 134.07 on 07/17/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 118.09 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,958,611 | 44,540,860 | 11,568,204 | 10,043,309 | 10,759,752 |
| Shares Outstanding, K | 18,657 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 214,200,000 | 3,979,000,000 | 880,300,000 | 158,510,000 | 681,470,000 |
| Last Quarter Net Income | 8,100,000 | 573,000,000 | 111,000,000 | 52,340,000 | 72,970,000 |
| 60-Month Beta | 0.50 | 1.33 | 1.27 | 1.42 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/25/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 1.10 on 08/01/24 | 0.82 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 10/25/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.650 on 08/23/24 | 0.190 on 07/19/24 | 0.400 on 09/16/24 | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 09/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.97 | 0.00 | 21.09 | 44.66 | 35.94 |