Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | LFUS | OLED |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 106.02 | 140.65 | 71.37 | 226.57 | 151.60 |
| High | 109.61 | 141.33 | 72.42 | 226.93 | 152.94 |
| Low | 106.02 | 140.12 | 71.06 | 224.64 | 148.75 |
| Last | 109.16 | 140.55 | 71.63 | 226.75 | 149.81 |
| Change | +2.74 | +0.07 | +0.09 | +0.63 | -3.15 |
| % Change | +2.57% | +0.05% | +0.13% | +0.28% | -2.06% |
| Volume | 268,741 | 4,115,562 | 1,834,532 | 141,379 | 269,232 |
| 20-Day Average Volume | 117,492 | 1,897,748 | 1,273,992 | 133,854 | 231,032 |
| Previous Close | 106.42 | 140.48 | 71.54 | 226.12 | 152.96 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.76 | 143.64 | 74.69 | 234.15 | 162.07 |
| 20-Day Raw Stochastic | 22.70% | 5.53% | 7.20% | 11.09% | 4.79% |
| 20-Day Relative Strength | 41.20% | 46.15% | 50.25% | 42.30% | 33.16% |
| Weighted Alpha | -32.28 | +10.03 | +65.88 | -11.33 | -1.40 |
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/12/24 | -1.70% since 04/12/24 | -3.42% since 04/12/24 | -1.92% since 04/12/24 | -6.13% since 04/12/24 |
| Low | 105.48 on 04/18/24 | 140.12 on 04/19/24 | 71.06 on 04/19/24 | 224.64 on 04/19/24 | 148.75 on 04/19/24 |
| High | 112.35 on 04/15/24 | 145.44 on 04/15/24 | 75.78 on 04/15/24 | 233.57 on 04/17/24 | 161.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.74% since 03/19/24 | -0.09% since 03/19/24 | +0.34% since 03/19/24 | -1.51% since 03/19/24 | -5.69% since 03/19/24 |
| Low | 105.48 on 04/18/24 | 140.08 on 03/20/24 | 71.06 on 04/19/24 | 224.64 on 04/19/24 | 148.75 on 04/19/24 |
| High | 121.69 on 04/09/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 243.66 on 04/01/24 | 170.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.44% since 01/19/24 | +6.04% since 01/19/24 | +23.41% since 01/19/24 | -6.07% since 01/19/24 | -15.88% since 01/19/24 |
| Low | 105.48 on 04/18/24 | 133.00 on 01/22/24 | 57.54 on 01/23/24 | 224.64 on 04/19/24 | 148.75 on 04/19/24 |
| High | 122.10 on 02/12/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 253.13 on 01/31/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | -12.17% since 10/19/23 | +17.76% since 10/19/23 | +48.67% since 10/19/23 | -1.22% since 10/19/23 | -5.41% since 10/19/23 |
| Low | 105.48 on 04/18/24 | 115.00 on 10/27/23 | 45.60 on 10/27/23 | 212.80 on 10/30/23 | 133.67 on 11/01/23 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 273.42 on 12/27/23 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,985,265 | 43,661,180 | 11,872,421 | 5,635,589 | 7,245,104 |
| Shares Outstanding, K | 18,655 | 310,800 | 165,955 | 24,923 | 47,366 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 576,430,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 203,010,000 |
| Last Quarter Sales | 204,580,000 | 3,831,000,000 | 861,200,000 | 533,810,000 | 158,320,000 |
| Last Quarter Net Income | 23,210,000 | 1,803,000,000 | 254,900,000 | 42,880,000 | 61,980,000 |
| 60-Month Beta | 0.69 | 1.39 | 1.35 | 1.34 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.84 on 01/24/24 | 0.78 on 02/06/24 | 2.02 on 01/30/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/26/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.190 on 01/18/24 | 0.650 on 02/21/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 02/21/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.99 | 20.10 | 23.71 | 19.23 | 35.84 |