Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | BWXT | GDI | OLED |
| Company | Rogers Corp | Te Connectivity Ltd | Bwx Technologies Inc | Gardner Denver Holdings Inc | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 106.02 | 140.65 | 93.83 | 32.92 | 151.60 |
| High | 109.61 | 141.33 | 94.06 | 33.59 | 152.94 |
| Low | 106.02 | 140.12 | 91.35 | 31.05 | 148.75 |
| Last | 109.16 | 140.55 | 91.60 | 32.79 | 149.81 |
| Change | +2.74 | +0.07 | -1.88 | -0.82 | -3.15 |
| % Change | +2.57% | +0.05% | -2.01% | -2.44% | -2.06% |
| Volume | 268,742 | 4,138,032 | 620,736 | 9,109,500 | 269,700 |
| 20-Day Average Volume | 117,490 | 1,898,870 | 661,300 | 2,307,380 | 231,055 |
| Previous Close | 106.42 | 140.48 | 93.48 | 33.61 | 152.96 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.76 | 143.64 | 98.19 | 36.68 | 162.07 |
| 20-Day Raw Stochastic | 22.70% | 5.47% | 2.10% | 22.00% | 4.79% |
| 20-Day Relative Strength | 41.20% | 46.15% | 37.75% | 36.03% | 33.16% |
| Weighted Alpha | -32.28 | +10.03 | +41.66 | +10.60 | -1.40 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/12/24 | -1.70% since 04/12/24 | -3.13% since 04/12/24 | -15.07% since 02/21/20 | -6.13% since 04/12/24 |
| Low | 105.48 on 04/18/24 | 140.12 on 04/19/24 | 91.35 on 04/19/24 | 31.05 on 02/28/20 | 148.75 on 04/19/24 |
| High | 112.35 on 04/15/24 | 145.44 on 04/15/24 | 95.94 on 04/15/24 | 37.42 on 02/24/20 | 161.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.74% since 03/19/24 | -0.09% since 03/19/24 | -9.39% since 03/19/24 | -7.84% since 01/28/20 | -5.69% since 03/19/24 |
| Low | 105.48 on 04/18/24 | 140.08 on 03/20/24 | 91.35 on 04/19/24 | 31.05 on 02/28/20 | 148.75 on 04/19/24 |
| High | 121.69 on 04/09/24 | 147.98 on 04/09/24 | 103.49 on 03/28/24 | 38.96 on 02/21/20 | 170.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.44% since 01/19/24 | +6.04% since 01/19/24 | +15.19% since 01/19/24 | -3.90% since 11/27/19 | -15.88% since 01/19/24 |
| Low | 105.48 on 04/18/24 | 133.00 on 01/22/24 | 79.61 on 01/22/24 | 31.05 on 02/28/20 | 148.75 on 04/19/24 |
| High | 122.10 on 02/12/24 | 147.98 on 04/09/24 | 107.18 on 03/05/24 | 38.96 on 02/21/20 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | -12.17% since 10/19/23 | +17.76% since 10/19/23 | +18.68% since 10/19/23 | +17.07% since 08/28/19 | -5.41% since 10/19/23 |
| Low | 105.48 on 04/18/24 | 115.00 on 10/27/23 | 72.91 on 10/30/23 | 26.33 on 09/04/19 | 133.67 on 11/01/23 |
| High | 138.85 on 12/22/23 | 147.98 on 04/09/24 | 107.18 on 03/05/24 | 38.96 on 02/21/20 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,985,265 | 43,661,180 | 8,544,726 | 6,728,902 | 7,245,104 |
| Shares Outstanding, K | 18,655 | 310,800 | 91,407 | 205,212 | 47,366 |
| Annual Sales | 908,400,000 | 16,034,000,000 | 2,496,310,000 | 2,451,900,000 | 576,430,000 |
| Annual Net Income | 56,600,000 | 1,910,000,000 | 245,850,000 | 159,100,000 | 203,010,000 |
| Last Quarter Sales | 204,580,000 | 3,831,000,000 | 725,520,000 | 605,800,000 | 158,320,000 |
| Last Quarter Net Income | 23,210,000 | 1,803,000,000 | 65,890,000 | 25,800,000 | 61,980,000 |
| 60-Month Beta | 0.69 | 1.39 | 0.73 | 1.48 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 1.84 on 01/24/24 | 1.01 on 02/27/24 | 0.41 on 10/28/19 | 1.29 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/06/24 | 02/17/20 | 05/02/24 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.590 on 02/15/24 | 0.240 on 03/08/24 | N/A | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/08/24 | 06/07/13 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.99 | 20.10 | 30.66 | 44.22 | 35.84 |