Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | EOG | PXD | LNG | DVN |
| Company | Ranger Oil Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.50 | 131.79 | 269.40 | 160.44 | 51.53 |
| High | 38.80 | 134.34 | 273.30 | 163.00 | 52.44 |
| Low | 37.17 | 131.74 | 268.66 | 160.07 | 51.42 |
| Last | 37.47 | 133.17 | 270.31 | 161.97 | 51.83 |
| Change | -0.75 | +1.41 | +2.34 | +1.54 | +0.40 |
| % Change | -1.96% | +1.07% | +0.87% | +0.96% | +0.78% |
| Volume | 5,674,900 | 2,489,200 | 2,900,000 | 1,994,500 | 5,075,400 |
| 20-Day Average Volume | 486,095 | 3,066,080 | 1,504,750 | 1,617,025 | 7,127,105 |
| Previous Close | 38.22 | 131.76 | 267.97 | 160.43 | 51.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 132.18 | 267.24 | 158.25 | 51.81 |
| 20-Day Raw Stochastic | 26.15% | 56.70% | 65.65% | 89.82% | 51.99% |
| 20-Day Relative Strength | 44.06% | 61.69% | 67.41% | 56.24% | 61.92% |
| Weighted Alpha | -1.10 | +16.37 | +26.46 | +5.32 | +4.12 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | -1.57% since 04/12/24 | -0.18% since 04/12/24 | +3.30% since 04/12/24 | -2.98% since 04/12/24 |
| Low | 37.17 on 06/16/23 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 51.23 on 04/18/24 |
| High | 39.55 on 06/13/23 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 163.00 on 04/19/24 | 54.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | +6.84% since 03/19/24 | +6.28% since 03/19/24 | +0.24% since 03/19/24 | +7.02% since 03/19/24 |
| Low | 36.56 on 05/31/23 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 152.88 on 04/16/24 | 48.00 on 03/20/24 |
| High | 40.04 on 06/05/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | +20.88% since 01/19/24 | +24.66% since 01/19/24 | +0.57% since 01/19/24 | +26.51% since 01/19/24 |
| Low | 35.91 on 03/17/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 43.98 on 04/14/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | -2.25% since 10/19/23 | +5.87% since 10/19/23 | -7.73% since 10/19/23 | +5.24% since 10/19/23 |
| Low | 34.41 on 03/15/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 44.88 on 02/14/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 75,790,456 | 62,603,956 | 37,004,944 | 32,658,050 |
| Shares Outstanding, K | 41,558 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 1,145,190,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 217,690,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 258,150,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 52,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 2.65 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 08/01/23 | 05/02/24 | 04/24/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 11.33 | 12.88 | 7.60 | 9.06 |