Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | CRH | OTIS | URI | MAS |
| Company | Construction Partners Inc Cl A | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.44 | 76.52 | 93.64 | 680.00 | 68.29 |
| High | 51.04 | 77.59 | 93.95 | 681.70 | 69.53 |
| Low | 49.86 | 76.11 | 92.56 | 643.55 | 67.79 |
| Last | 50.96 | 77.38 | 93.28 | 680.03 | 69.74 |
| Change | -0.21 | -0.25 | -0.09 | +24.84 | -0.21 |
| % Change | -0.42% | -0.32% | -0.10% | +3.79% | -0.30% |
| Volume | 41,777 | 1,612,213 | 526,499 | 450,652 | 777,914 |
| 20-Day Average Volume | 377,540 | 2,865,502 | 1,735,440 | 529,583 | 1,834,707 |
| Previous Close | 50.96 | 77.63 | 93.37 | 655.19 | 69.74 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.51 | 81.70 | 96.76 | 675.60 | 74.30 |
| 20-Day Raw Stochastic | 15.49% | 7.71% | 8.55% | 50.54% | 12.11% |
| 20-Day Relative Strength | 44.34% | 39.28% | 41.80% | 51.30% | 35.05% |
| Weighted Alpha | +85.39 | +55.25 | +10.64 | +84.47 | +27.62 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/18/24 | -0.27% since 04/18/24 | -2.40% since 04/18/24 | +6.47% since 04/18/24 | -4.26% since 04/18/24 |
| Low | 49.16 on 04/19/24 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
| High | 52.35 on 04/24/24 | 78.99 on 04/23/24 | 97.72 on 04/23/24 | 680.00 on 04/25/24 | 73.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.77% since 03/25/24 | -11.51% since 03/25/24 | -5.90% since 03/25/24 | -4.35% since 03/25/24 | -9.04% since 03/25/24 |
| Low | 49.16 on 04/19/24 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 |
| High | 58.65 on 04/04/24 | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.90% since 01/25/24 | +8.49% since 01/25/24 | +4.74% since 01/25/24 | +3.40% since 01/25/24 | +2.92% since 01/25/24 |
| Low | 43.06 on 01/26/24 | 69.72 on 01/26/24 | 87.57 on 02/01/24 | 620.27 on 02/01/24 | 66.80 on 01/26/24 |
| High | 58.65 on 04/04/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.20% since 10/25/23 | +43.79% since 10/25/23 | +23.49% since 10/25/23 | +68.81% since 10/25/23 | +43.06% since 10/25/23 |
| Low | 36.70 on 10/30/23 | 51.59 on 10/27/23 | 75.16 on 10/27/23 | 387.01 on 10/26/23 | 49.24 on 10/26/23 |
| High | 58.65 on 04/04/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,101 | 53,540,636 | 37,738,380 | 44,009,104 | 15,382,831 |
| Shares Outstanding, K | 52,710 | 689,690 | 404,181 | 67,170 | 220,574 |
| Annual Sales | 1,563,550,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | 49,000,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 396,510,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 1,882,000,000 |
| Last Quarter Net Income | 9,840,000 | 701,000,000 | 323,000,000 | 679,000,000 | 191,000,000 |
| 60-Month Beta | 0.65 | 1.28 | 1.01 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/09/24 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/10/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/15/24 | 02/13/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.84 | 0.00 | 27.53 | 16.20 | 18.77 |