Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Renaissance Oil Corp (RNSFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1982 +11.40%
on 11/15/17
0.2700 -18.22%
on 11/14/17
-0.0415 (-15.82%)
since 11/10/17
3-Month
0.1404 +57.26%
on 09/18/17
0.2788 -20.80%
on 11/07/17
+0.0758 (+52.28%)
since 09/12/17
52-Week
0.1320 +67.27%
on 08/24/17
0.2788 -20.80%
on 11/07/17
+0.0498 (+29.12%)
since 12/09/16

Most Recent Stories

More News
Renaissance Oil spuds first well at Amatitlán

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V: ROE) is pleased to announce, in conjunction with its partner, Lukoil, the Company has spud the first well of the drilling program, Amatitlán...

ROE.VN : 0.290 (-3.33%)
RNSFF : 0.2208 (-3.24%)
Renaissance Completes Non-Brokered Private Placement With Technical Team

Vancouver, BC - Renaissance Oil Corp. (the "Company") (TSX-V: ROE) is pleased to announce it has completed its non-brokered private placement of 4 million units with certain members of its technical team,...

ROE.VN : 0.290 (-3.33%)
RNSFF : 0.2208 (-3.24%)
Renaissance Reports Third Quarter 2017 Results and Operational Update

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V:ROE) reports its third quarter 2017 ("Q3 2017") results. All dollar figures are Canadian dollars, unless otherwise noted.

ROE.VN : 0.290 (-3.33%)
RNSFF : 0.2208 (-3.24%)
Oil Price Hits a 28 Month High Last Week

Oil price hits a 28-month high last week due to expectations on the OPEC/non-OPEC output-cut agreement and concerns about the political tensions in Saudi Arabia. Last week, Brent Crude future for January...

CHK : 3.81 (-0.52%)
DNR : 1.68 (-2.33%)
SN : 4.80 (-5.51%)
WTI : 3.01 (-1.31%)
RNSFF : 0.2208 (-3.24%)
Renaissance Oil increases production capacity at Amatitlán

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V: ROE) is pleased to announce, in conjunction with its partner, Lukoil, the Company has completed the fourth workover at the Amatitlán block...

ROE.VN : 0.290 (-3.33%)
RNSFF : 0.2208 (-3.24%)
Oil Prices Reach a Two-year High on Steady Recovery

Oil prices advanced to a fresh two-year high Friday. Light, sweet crude for December delivery gained 6 cents to $54.60 a barrel on the New York Mercantile Exchange, while Brent, the global benchmark, rose...

BTE : 3.01 (-2.27%)
AXAS : 2.15 (+2.38%)
AREX : 2.51 (-1.18%)
EPE : 1.75 (+10.06%)
RNSFF : 0.2208 (-3.24%)
Renaissance Oil successfully brings Amatitlán back into production

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V: ROE) is pleased to announce, in conjunction with its partner Lukoil, the Company has progressed the field evaluation program to production...

ROE.VN : 0.290 (-3.33%)
RNSFF : 0.2208 (-3.24%)
Renaissance announces listing of warrants and transfer of common shares by Clearview Capital Limited

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V: ROE) is pleased to announce that the TSX Venture Exchange ("TSXV") has accepted for listing the 51,270,000 warrants (the "Warrants") issued...

ROE.VN : 0.290 (-3.33%)
RNSFF : 0.2208 (-3.24%)
Renaissance Oil Gets Ready to Drill Amatitlán and Closes Financing

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V:ROE) is pleased to announce the Company, in conjunction with its partner Lukoil, has initiated the field evaluation program for the Amatitlán...

ROE.VN : 0.290 (-3.33%)
RNSFF : 0.2208 (-3.24%)
Renaissance Announces Strategic Investment by, and Partnership with, Eskandar Maleki

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V: ROE) is pleased to announce that it has agreed to issue to Eskandar Maleki 17,391,304 units at a price of C$0.1725 per unit for gross proceeds...

ROE.VN : 0.290 (-3.33%)
RNSFF : 0.2208 (-3.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.2304
1st Resistance Point 0.2256
Last Price 0.2208
1st Support Level 0.2184
2nd Support Level 0.2160

See More

52-Week High 0.2788
Fibonacci 61.8% 0.2227
Last Price 0.2208
Fibonacci 50% 0.2054
Fibonacci 38.2% 0.1881
52-Week Low 0.1320

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.