Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Renaissance Oil Corp (RNSFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1720 +5.23%
on 02/22/18
0.2542 -28.80%
on 01/26/18
-0.0570 (-23.95%)
since 01/23/18
3-Month
0.1720 +5.23%
on 02/22/18
0.2684 -32.56%
on 01/02/18
-0.0490 (-21.30%)
since 11/22/17
52-Week
0.1320 +37.12%
on 08/24/17
0.2788 -35.08%
on 11/07/17
-0.0263 (-12.69%)
since 02/21/17

Most Recent Stories

More News
Renaissance announces C$10 million brokered private placement fully committed and option to increase offering size to C$11.5 million

/Not for Distribution in the United States or dissemination through a U.S. newswire service/

ROE.VN : 0.235 (-2.08%)
RNSFF : 0.1810 (+5.23%)
IIROC Trade Resumption - Renaissance Oil Corp.

Trading resumes in:

RNSFF : 0.1810 (+5.23%)
IIROC Trading Resumption - ROE

Trading resumes in:

ROE.VN : 0.235 (-2.08%)
RNSFF : 0.1810 (+5.23%)
CORRECTION FROM SOURCE: IIROC Trade Halt - Renaissance Oil Corp.

The following issues have been halted by IIROC:

RNSFF : 0.1810 (+5.23%)
IIROC Trading Halt - ROE, ROE.WT, ROE.WT.A

The following issues have been halted by IIROC:

ROE.VN : 0.235 (-2.08%)
RNSFF : 0.1810 (+5.23%)
Renaissance Oil announces operations update

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V: ROE) is pleased to announce, in conjunction with its partner, LUKOIL, the Company has made progress on the work program for the Amatitlán...

ROE.VN : 0.235 (-2.08%)
RNSFF : 0.1810 (+5.23%)
Renaissance Oil spuds first well at Amatitlán

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V: ROE) is pleased to announce, in conjunction with its partner, Lukoil, the Company has spud the first well of the drilling program, Amatitlán...

ROE.VN : 0.235 (-2.08%)
RNSFF : 0.1810 (+5.23%)
Renaissance Completes Non-Brokered Private Placement With Technical Team

Vancouver, BC - Renaissance Oil Corp. (the "Company") (TSX-V: ROE) is pleased to announce it has completed its non-brokered private placement of 4 million units with certain members of its technical team,...

ROE.VN : 0.235 (-2.08%)
RNSFF : 0.1810 (+5.23%)
Renaissance Reports Third Quarter 2017 Results and Operational Update

Renaissance Oil Corp. ("Renaissance" or the "Company") (TSX-V:ROE) reports its third quarter 2017 ("Q3 2017") results. All dollar figures are Canadian dollars, unless otherwise noted.

ROE.VN : 0.235 (-2.08%)
RNSFF : 0.1810 (+5.23%)
Oil Price Hits a 28 Month High Last Week

Oil price hits a 28-month high last week due to expectations on the OPEC/non-OPEC output-cut agreement and concerns about the political tensions in Saudi Arabia. Last week, Brent Crude future for January...

CHK : 3.20 (unch)
DNR : 2.47 (+2.07%)
SN : 3.72 (+5.08%)
WTI : 4.00 (-1.72%)
RNSFF : 0.1810 (+5.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Key Turning Points

2nd Resistance Point 0.1899
1st Resistance Point 0.1855
Last Price 0.1810
1st Support Level 0.1788
2nd Support Level 0.1765

See More

52-Week High 0.2788
Fibonacci 61.8% 0.2227
Fibonacci 50% 0.2054
Fibonacci 38.2% 0.1881
Last Price 0.1810
52-Week Low 0.1320

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.