Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | BRK.B | PGR | CB | ALL |
| Company | Renaissancere Holdings Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 219.48 | 404.85 | 212.14 | 242.75 | 172.30 |
| High | 221.22 | 406.14 | 212.31 | 246.36 | 173.08 |
| Low | 216.09 | 400.35 | 209.08 | 242.25 | 171.29 |
| Last | 219.92 | 404.30 | 209.83 | 246.02 | 172.22 |
| Change | +0.12 | -1.65 | -2.37 | +3.01 | -0.05 |
| % Change | +0.05% | -0.41% | -1.12% | +1.24% | -0.03% |
| Volume | 173,768 | 1,835,353 | 1,254,067 | 1,453,938 | 825,205 |
| 20-Day Average Volume | 302,808 | 2,940,923 | 2,915,507 | 1,584,481 | 1,402,047 |
| Previous Close | 219.80 | 405.95 | 212.20 | 243.01 | 172.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.84 | 409.67 | 209.17 | 249.57 | 170.44 |
| 20-Day Raw Stochastic | 29.00% | 34.44% | 58.07% | 33.98% | 71.58% |
| 20-Day Relative Strength | 46.09% | 49.58% | 59.75% | 45.46% | 58.57% |
| Weighted Alpha | +5.89 | +23.98 | +63.47 | +23.08 | +57.12 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/18/24 | +1.43% since 04/18/24 | +0.26% since 04/18/24 | +0.25% since 04/18/24 | +1.96% since 04/18/24 |
| Low | 216.09 on 04/25/24 | 400.17 on 04/19/24 | 209.09 on 04/25/24 | 238.85 on 04/24/24 | 169.77 on 04/19/24 |
| High | 227.96 on 04/22/24 | 411.35 on 04/22/24 | 216.21 on 04/22/24 | 253.57 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.94% since 03/25/24 | -1.05% since 03/25/24 | +2.07% since 03/25/24 | -3.76% since 03/25/24 | +2.04% since 03/25/24 |
| Low | 213.40 on 04/16/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 |
| High | 237.99 on 03/28/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.92 on 03/28/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +5.23% since 01/25/24 | +6.50% since 01/25/24 | +18.13% since 01/25/24 | +1.99% since 01/25/24 | +8.40% since 01/25/24 |
| Low | 209.02 on 01/26/24 | 379.17 on 01/29/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 153.42 on 02/01/24 |
| High | 239.42 on 03/15/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +0.75% since 10/25/23 | +20.39% since 10/25/23 | +34.43% since 10/25/23 | +14.08% since 10/25/23 | +37.73% since 10/25/23 |
| Low | 188.24 on 12/14/23 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 207.46 on 10/27/23 | 122.53 on 10/27/23 |
| High | 239.42 on 03/15/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,585,656 | 877,149,120 | 124,285,112 | 98,658,648 | 45,318,552 |
| Shares Outstanding, K | 52,710 | 2,160,732 | 585,698 | 405,986 | 263,067 |
| Annual Sales | 9,134,610,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | 2,561,130,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 3,240,290,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 1,585,530,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.30 | 0.89 | 0.35 | 0.62 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.77 on 01/30/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 04/03/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.94 | 23.78 | 23.06 | 10.60 | 192.62 |