Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | CNA | AFG | ||
| Company | Renaissancere Holdings Ltd | CNA Financial Corp | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 223.88 | 43.66 | 126.39 | ||
| High | 225.18 | 44.54 | 128.29 | ||
| Low | 221.28 | 43.66 | 125.89 | ||
| Last | 224.74 | 44.44 | 127.86 | ||
| Change | +1.90 | +1.10 | +2.45 | ||
| % Change | +0.85% | +2.54% | +1.95% | ||
| Volume | 308,600 | 195,200 | 207,600 | ||
| 20-Day Average Volume | 315,220 | 168,665 | 258,740 | ||
| Previous Close | 222.84 | 43.34 | 125.41 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.97 | 43.98 | 131.08 | ||
| 20-Day Raw Stochastic | 46.12% | 62.94% | 26.07% | ||
| 20-Day Relative Strength | 50.24% | 53.45% | 47.95% | ||
| Weighted Alpha | +10.81 | +14.63 | +9.57 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/12/24 | +2.54% since 04/12/24 | +0.43% since 04/12/24 | ||
| Low | 213.40 on 04/16/24 | 42.64 on 04/17/24 | 124.39 on 04/17/24 | ||
| High | 225.18 on 04/19/24 | 44.54 on 04/19/24 | 129.13 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -4.48% since 03/19/24 | +0.20% since 03/19/24 | -2.84% since 03/19/24 | ||
| Low | 213.40 on 04/16/24 | 42.64 on 04/17/24 | 124.39 on 04/17/24 | ||
| High | 237.99 on 03/28/24 | 45.50 on 03/28/24 | 137.71 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +7.06% since 01/19/24 | +2.56% since 01/19/24 | +7.09% since 01/19/24 | ||
| Low | 205.62 on 01/25/24 | 42.64 on 04/17/24 | 115.64 on 02/07/24 | ||
| High | 239.42 on 03/15/24 | 47.37 on 02/15/24 | 137.71 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +2.84% since 10/19/23 | +10.22% since 10/19/23 | +17.20% since 10/19/23 | ||
| Low | 188.24 on 12/14/23 | 38.32 on 11/10/23 | 105.22 on 10/23/23 | ||
| High | 239.42 on 03/15/24 | 47.37 on 02/15/24 | 137.71 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,846,044 | 12,038,750 | 10,721,956 | ||
| Shares Outstanding, K | 52,710 | 270,899 | 83,857 | ||
| Annual Sales | 9,134,610,000 | 13,299,000,000 | 7,827,000,000 | ||
| Annual Net Income | 2,561,130,000 | 1,205,000,000 | 852,000,000 | ||
| Last Quarter Sales | 3,240,290,000 | 3,507,000,000 | 2,083,000,000 | ||
| Last Quarter Net Income | 1,585,530,000 | 367,000,000 | 263,000,000 | ||
| 60-Month Beta | 0.30 | 0.64 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.77 on 01/30/24 | 1.33 on 02/05/24 | 2.84 on 02/06/24 | ||
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.390 on 03/14/24 | 2.440 on 02/16/24 | 0.710 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/16/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 9.20 | 11.88 | ||