Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | AXON | HEI | HEI.A |
| Company | Rheinmetall Ag ADR | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 383.0800 | 1,347.32 | 550.99 | 313.58 | 243.95 |
| High | 384.9900 | 1,356.94 | 552.71 | 316.95 | 247.30 |
| Low | 381.3500 | 1,314.61 | 540.03 | 306.95 | 239.59 |
| Latest | 382.1100 | 1,318.00 | 546.78 | 305.60 | 238.60 |
| Change | +6.9100 | -29.17 | -6.34 | -8.99 | -7.04 |
| % Change | +1.84% | -2.17% | -1.15% | -2.86% | -2.87% |
| Volume | 46,013 | 107,962 | 330,640 | 284,773 | 115,322 |
| 20-Day Average Volume | 86,035 | 289,349 | 793,521 | 351,409 | 176,833 |
| Previous Close | 375.2000 | 1,347.17 | 553.12 | 314.59 | 245.64 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 368.2214 | 1,339.56 | 542.40 | 312.52 | 244.24 |
| 20-Day Raw Stochastic | 69.48% | 56.98% | 52.65% | 23.91% | 23.47% |
| 20-Day Relative Strength | 50.15 | 49.32 | 36.35 | 45.23 | 44.68 |
| Weighted Alpha | +129.78 | +1.44 | -18.19 | +18.52 | +17.71 |
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 64% Sell | 56% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 12/02/25 | -1.24% since 12/02/25 | +2.07% since 12/02/25 | -0.36% since 12/02/25 | -0.52% since 12/02/25 |
| Low | 352.7900 on 12/03/25 | 1,314.61 on 12/09/25 | 531.00 on 12/03/25 | 306.40 on 12/03/25 | 239.59 on 12/09/25 |
| High | 384.9900 on 12/09/25 | 1,367.65 on 12/04/25 | 556.00 on 12/05/25 | 317.73 on 12/04/25 | 248.63 on 12/05/25 |
| 1-Month | |||||
| %Chg | -5.41% since 11/07/25 | +3.29% since 11/07/25 | -8.90% since 11/07/25 | -4.92% since 11/07/25 | -4.67% since 11/07/25 |
| Low | 313.2305 on 11/24/25 | 1,270.00 on 11/10/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 414.4900 on 11/10/25 | 1,367.65 on 12/04/25 | 611.35 on 11/10/25 | 337.57 on 11/10/25 | 262.78 on 11/10/25 |
| 3-Month | |||||
| %Chg | -7.89% since 09/09/25 | +1.14% since 09/09/25 | -25.01% since 09/09/25 | -2.93% since 09/09/25 | -4.11% since 09/09/25 |
| Low | 313.2305 on 11/24/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 468.9000 on 09/29/25 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 262.91 on 09/16/25 |
| 6-Month | |||||
| %Chg | -5.29% since 06/09/25 | -9.11% since 06/09/25 | -29.97% since 06/09/25 | +1.12% since 06/09/25 | +0.71% since 06/09/25 |
| Low | 313.2305 on 11/24/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 296.63 on 06/11/25 | 231.52 on 06/11/25 |
| High | 468.9000 on 09/29/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 75,871,272 | 43,646,700 | 43,792,816 | 34,194,560 |
| Shares Outstanding, K | 0 | 56,319 | 78,910 | 139,206 | 139,206 |
| Annual Sales | 10,551,560,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 775,870,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 3,249,600,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 1,147,590,000 |
| Last Quarter Net Income | 177,680,000 | 610,000,000 | -2,190,000 | 177,340,000 | 177,340,000 |
| 60-Month Beta | 0.14 | 0.94 | 1.40 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.26 on 08/25/25 | 1.26 on 08/25/25 |
| Latest Earnings Date | 03/11/26 | 02/03/26 | 02/24/26 | 12/16/25 | 12/16/25 |
| Most Recent Dividend | 1.257 on 05/15/25 | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | 05/15/25 | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.88 | 396.37 | 68.32 | 53.45 |