Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | TM | STLA | HMC | LI |
| Company | Renault S.A. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.0200 | 183.26 | 18.84 | 35.11 | 35.27 |
| High | 8.0200 | 184.42 | 18.91 | 35.11 | 35.27 |
| Low | 7.9401 | 181.17 | 18.58 | 34.76 | 34.47 |
| Last | 7.9900 | 182.39 | 18.81 | 34.99 | 34.96 |
| Change | +0.0300 | +1.89 | -0.03 | +0.26 | +0.15 |
| % Change | +0.38% | +1.05% | -0.16% | +0.75% | +0.43% |
| Volume | 8,100 | 398,600 | 5,251,700 | 955,500 | 4,309,100 |
| 20-Day Average Volume | 14,795 | 330,920 | 6,726,735 | 1,035,145 | 5,197,095 |
| Previous Close | 7.9600 | 180.50 | 18.84 | 34.73 | 34.81 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9426 | 181.90 | 18.83 | 34.35 | 39.20 |
| 20-Day Raw Stochastic | 59.07% | 52.73% | 41.09% | 63.76% | 5.67% |
| 20-Day Relative Strength | 48.72% | 57.25% | 51.14% | 61.84% | 38.66% |
| Weighted Alpha | +36.71 | +44.10 | +49.10 | +64.60 | +32.70 |
| Today's Opinion | 48% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 09/20/23 | -3.37% since 09/20/23 | -4.37% since 09/20/23 | -3.16% since 09/20/23 | -9.41% since 09/20/23 |
| Low | 7.9300 on 09/26/23 | 180.11 on 09/26/23 | 18.58 on 09/27/23 | 34.68 on 09/26/23 | 34.47 on 09/27/23 |
| High | 8.3180 on 09/21/23 | 189.15 on 09/22/23 | 19.62 on 09/22/23 | 35.63 on 09/22/23 | 40.11 on 09/22/23 |
| 1-Month | |||||
| %Chg | +1.75% since 08/25/23 | +10.90% since 08/25/23 | +3.47% since 08/25/23 | +12.44% since 08/25/23 | -10.95% since 08/25/23 |
| Low | 7.4850 on 09/01/23 | 165.45 on 08/29/23 | 17.98 on 09/06/23 | 31.40 on 08/29/23 | 34.47 on 09/27/23 |
| High | 8.3399 on 09/20/23 | 195.65 on 09/19/23 | 20.00 on 09/20/23 | 36.82 on 09/19/23 | 43.37 on 08/29/23 |
| 3-Month | |||||
| %Chg | +0.88% since 06/27/23 | +16.04% since 06/27/23 | +11.30% since 06/27/23 | +15.78% since 06/27/23 | +0.72% since 06/27/23 |
| Low | 7.4850 on 09/01/23 | 157.50 on 07/11/23 | 16.81 on 06/28/23 | 29.66 on 07/10/23 | 33.98 on 06/29/23 |
| High | 8.9600 on 07/28/23 | 195.65 on 09/19/23 | 20.71 on 07/31/23 | 36.82 on 09/19/23 | 47.33 on 08/07/23 |
| 6-Month | |||||
| %Chg | +1.78% since 03/27/23 | +33.17% since 03/27/23 | +7.12% since 03/27/23 | +35.25% since 03/27/23 | +50.62% since 03/27/23 |
| Low | 6.5925 on 05/31/23 | 133.02 on 04/20/23 | 15.07 on 05/31/23 | 25.75 on 04/25/23 | 21.48 on 04/25/23 |
| High | 8.9600 on 07/28/23 | 195.65 on 09/19/23 | 20.71 on 07/31/23 | 36.82 on 09/19/23 | 47.33 on 08/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,769,735 | 244,544,480 | 59,022,460 | 59,409,136 | 34,235,356 |
| Shares Outstanding, K | 1,478,610 | 1,354,817 | 3,132,827 | 1,710,600 | 983,492 |
| Annual Sales | 48,877,560,000 | 274,941,810,000 | 189,218,090,000 | 125,117,200,000 | 6,565,970,000 |
| Annual Net Income | -356,120,000 | 18,139,740,000 | 17,699,430,000 | 4,820,480,000 | -291,740,000 |
| Last Quarter Sales | N/A | 76,991,870,000 | 33,253,330,000 | 33,762,470,000 | 3,951,390,000 |
| Last Quarter Net Income | N/A | 9,573,020,000 | 1,646,630,000 | 2,650,400,000 | 316,240,000 |
| 60-Month Beta | 1.64 | 0.68 | 1.61 | 0.77 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.05 on 08/01/23 | N/A | 1.60 on 08/09/23 | 0.36 on 08/08/23 |
| Latest Earnings Date | 02/17/23 | 11/07/23 | 07/26/23 | 11/08/23 | 08/08/23 |
| Most Recent Dividend | 0.037 on 05/15/23 | 2.226 on 03/30/23 | N/A | 0.322 on 03/29/23 | N/A |
| Next Ex-Dividends Date | 05/15/23 | 03/30/23 | N/A | 03/29/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.41 | 0.00 | 8.96 | 153.74 |
