Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | TM | STLA | HMC | LI |
| Company | Renault S.A. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.2286 | 223.00 | 24.48 | 33.55 | 23.17 |
| High | 10.3100 | 225.32 | 24.66 | 33.69 | 23.56 |
| Low | 10.2000 | 222.39 | 24.35 | 33.31 | 23.04 |
| Last | 10.2600 | 224.94 | 24.51 | 33.64 | 23.22 |
| Change | -0.1200 | -7.94 | -0.35 | -0.77 | -0.65 |
| % Change | -1.16% | -3.41% | -1.41% | -2.24% | -2.72% |
| Volume | 5,471 | 165,867 | 2,085,070 | 331,459 | 3,786,454 |
| 20-Day Average Volume | 37,169 | 266,810 | 5,281,141 | 848,794 | 6,938,879 |
| Previous Close | 10.3800 | 232.88 | 24.86 | 34.41 | 23.87 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.4108 | 238.62 | 26.33 | 35.73 | 28.73 |
| 20-Day Raw Stochastic | 28.95% | 7.81% | 3.51% | 7.61% | 1.52% |
| 20-Day Relative Strength | 59.62% | 40.41% | 36.83% | 35.74% | 30.47% |
| Weighted Alpha | +47.65 | +57.47 | +43.88 | +20.21 | -31.01 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/18/24 | -3.01% since 04/18/24 | -4.85% since 04/18/24 | -2.37% since 04/18/24 | -20.53% since 04/18/24 |
| Low | 9.9900 on 04/23/24 | 222.50 on 04/25/24 | 24.34 on 04/25/24 | 33.33 on 04/25/24 | 23.05 on 04/25/24 |
| High | 10.4400 on 04/24/24 | 233.99 on 04/24/24 | 25.95 on 04/19/24 | 34.70 on 04/24/24 | 27.67 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.37% since 03/25/24 | -10.91% since 03/25/24 | -16.67% since 03/25/24 | -9.78% since 03/25/24 | -23.97% since 03/25/24 |
| Low | 9.9300 on 04/01/24 | 222.50 on 04/25/24 | 24.34 on 04/25/24 | 33.33 on 04/25/24 | 23.05 on 04/25/24 |
| High | 11.0700 on 04/09/24 | 254.79 on 03/26/24 | 29.03 on 03/27/24 | 37.37 on 03/26/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +39.02% since 01/25/24 | +12.68% since 01/25/24 | +15.84% since 01/25/24 | +4.26% since 01/25/24 | -16.41% since 01/25/24 |
| Low | 7.3135 on 01/29/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 32.29 on 01/26/24 | 23.05 on 04/25/24 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +50.66% since 10/25/23 | +28.37% since 10/25/23 | +29.70% since 10/25/23 | +4.13% since 10/25/23 | -31.60% since 10/25/23 |
| Low | 6.6550 on 10/26/23 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.05 on 04/25/24 |
| High | 11.0700 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,347,971 | 315,509,792 | 77,882,080 | 58,861,744 | 25,326,310 |
| Shares Outstanding, K | 1,478,610 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 56,686,540,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 2,378,900,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.66 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 02/15/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.037 on 05/15/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/15/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 0.00 | 8.16 | 19.23 |