Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RNLSY | TM | HMC | FCAU | NIO |
Company | Renault S.A. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Nio Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 10.0900 | 251.14 | 37.20 | 15.58 | 4.68 |
High | 10.1399 | 252.85 | 37.24 | 15.61 | 4.74 |
Low | 10.0400 | 251.14 | 37.08 | 15.19 | 4.48 |
Last | 10.0586 | 251.68 | 37.23 | 15.23 | 4.50 |
Change | +0.0186 | -0.47 | -0.09 | -0.79 | -0.17 |
% Change | +0.19% | -0.19% | -0.24% | -4.93% | -3.64% |
Volume | 21,500 | 124,900 | 600,800 | 4,463,900 | 55,938,500 |
20-Day Average Volume | 30,305 | 269,830 | 1,359,770 | 3,138,375 | 58,513,602 |
Previous Close | 10.0400 | 252.15 | 37.32 | 16.02 | 4.67 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 9.1813 | 244.95 | 36.30 | 17.68 | 5.39 |
20-Day Raw Stochastic | 95.93% | 85.73% | 79.67% | 1.04% | 2.70% |
20-Day Relative Strength | 78.33% | 64.75% | 64.39% | 37.80% | 32.69% |
Weighted Alpha | +37.07 | +85.70 | +41.00 | +55.13 | -67.50 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 03/21/24 | +0.08% since 03/21/24 | -0.56% since 03/21/24 | -14.05% since 01/08/21 | -10.00% since 03/21/24 |
Low | 9.7400 on 03/22/24 | 250.33 on 03/27/24 | 37.06 on 03/27/24 | 15.19 on 01/15/21 | 4.45 on 03/27/24 |
High | 10.1399 on 03/28/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 17.96 on 01/12/21 | 5.09 on 03/25/24 |
1-Month | |||||
%Chg | +20.97% since 02/28/24 | +6.06% since 02/28/24 | +5.26% since 02/28/24 | -11.71% since 12/15/20 | -17.13% since 02/28/24 |
Low | 8.1400 on 03/05/24 | 230.36 on 03/14/24 | 34.60 on 03/11/24 | 15.19 on 01/15/21 | 4.45 on 03/27/24 |
High | 10.1399 on 03/28/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 6.30 on 03/12/24 |
3-Month | |||||
%Chg | +22.97% since 12/28/23 | +38.97% since 12/28/23 | +21.47% since 12/28/23 | +23.72% since 10/15/20 | -52.28% since 12/28/23 |
Low | 7.2500 on 01/17/24 | 180.07 on 01/03/24 | 30.57 on 01/03/24 | 12.11 on 10/30/20 | 4.45 on 03/27/24 |
High | 10.1399 on 03/28/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 9.53 on 12/29/23 |
6-Month | |||||
%Chg | +23.27% since 09/28/23 | +37.97% since 09/28/23 | +6.86% since 09/28/23 | +46.02% since 07/15/20 | -49.49% since 09/28/23 |
Low | 6.6550 on 10/26/23 | 166.92 on 10/04/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 4.45 on 03/27/24 |
High | 10.1399 on 03/28/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 9.57 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,845,244 | 341,617,120 | 63,839,592 | 29,844,100 | 8,028,225 |
Shares Outstanding, K | 1,478,610 | 1,354,817 | 1,710,600 | 1,959,560 | 1,719,106 |
Annual Sales | 56,686,540,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 7,833,620,000 |
Annual Net Income | 2,378,900,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | -2,935,790,000 |
Last Quarter Sales | N/A | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 2,408,930,000 |
Last Quarter Net Income | N/A | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | -787,720,000 |
60-Month Beta | 1.64 | 0.69 | 0.71 | 1.82 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | -0.45 on 03/05/24 |
Latest Earnings Date | 02/15/24 | 05/08/24 | 05/09/24 | 02/04/21 | 03/05/24 |
Most Recent Dividend | 0.037 on 05/15/23 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | 05/15/23 | 09/28/23 | 09/28/23 | 01/04/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.81 | 8.79 | 13.81 | 0.00 |