Renault S.A. (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | LI | NIO | ||
| Company | Renault S.A. | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.2286 | 23.17 | 4.05 | ||
| High | 10.3100 | 23.56 | 4.17 | ||
| Low | 10.2000 | 23.04 | 4.03 | ||
| Last | 10.2899 | 23.35 | 4.12 | ||
| Change | -0.0901 | -0.52 | -0.03 | ||
| % Change | -0.87% | -2.18% | -0.72% | ||
| Volume | 16,607 | 5,628,502 | 22,158,469 | ||
| 20-Day Average Volume | 37,725 | 7,037,368 | 46,080,160 | ||
| Previous Close | 10.3800 | 23.87 | 4.15 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.4123 | 28.74 | 4.25 | ||
| 20-Day Raw Stochastic | 31.57% | 3.86% | 46.19% | ||
| 20-Day Relative Strength | 60.36% | 30.81% | 39.47% | ||
| Weighted Alpha | +48.24 | -30.08 | -62.24 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | -19.81% since 04/18/24 | +3.88% since 04/18/24 | ||
| Low | 9.9900 on 04/23/24 | 23.05 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 10.4400 on 04/24/24 | 27.67 on 04/19/24 | 4.22 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +4.68% since 03/25/24 | -23.28% since 03/25/24 | -15.38% since 03/25/24 | ||
| Low | 9.9300 on 04/01/24 | 23.05 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 11.0700 on 04/09/24 | 32.11 on 04/09/24 | 4.92 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +39.43% since 01/25/24 | -15.65% since 01/25/24 | -31.21% since 01/25/24 | ||
| Low | 7.3135 on 01/29/24 | 23.05 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 11.0700 on 04/09/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +51.10% since 10/25/23 | -30.97% since 10/25/23 | -45.33% since 10/25/23 | ||
| Low | 6.6550 on 10/26/23 | 23.05 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 11.0700 on 04/09/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,347,971 | 25,326,310 | 7,134,290 | ||
| Shares Outstanding, K | 1,478,610 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 56,686,540,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 2,378,900,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | N/A | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | N/A | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.66 | 1.04 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 02/15/24 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.037 on 05/15/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.23 | 0.00 | ||