Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | SLB | BKR | HAL | FTI |
| Company | Ranger Energy Services Inc Cl A | Slb Limited | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.66 | 36.44 | 47.67 | 26.95 | 42.87 |
| High | 14.02 | 37.34 | 49.06 | 27.81 | 44.34 |
| Low | 13.43 | 35.88 | 46.89 | 26.56 | 42.77 |
| Last | 13.77 | 36.94 | 48.73 | 27.30 | 43.69 |
| Change | +0.14 | +0.63 | +1.22 | +0.28 | +0.53 |
| % Change | +1.03% | +1.74% | +2.57% | +1.04% | +1.23% |
| Volume | 138,000 | 10,858,300 | 7,976,200 | 9,703,800 | 4,263,100 |
| 20-Day Average Volume | 163,310 | 15,118,100 | 7,701,090 | 13,100,780 | 4,009,430 |
| Previous Close | 13.63 | 36.31 | 47.51 | 27.02 | 43.16 |
| Industry | Oil - Field Services | Technology Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 36.07 | 47.73 | 26.78 | 41.27 |
| 20-Day Raw Stochastic | 79.75% | 79.64% | 67.62% | 78.94% | 92.29% |
| 20-Day Relative Strength | 51.95 | 56.90 | 55.21 | 60.52 | 66.10 |
| Weighted Alpha | -5.20 | -9.53 | +19.36 | +4.26 | +63.75 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Sell | 56% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/07/25 | +0.76% since 11/07/25 | +1.80% since 11/07/25 | -0.98% since 11/07/25 | +1.96% since 11/07/25 |
| Low | 11.88 on 11/10/25 | 35.88 on 11/14/25 | 46.89 on 11/14/25 | 26.56 on 11/14/25 | 42.61 on 11/10/25 |
| High | 14.15 on 11/12/25 | 38.08 on 11/11/25 | 49.50 on 11/11/25 | 28.66 on 11/11/25 | 44.33 on 11/14/25 |
| 1-Month | |||||
| %Chg | +8.77% since 10/14/25 | +13.42% since 10/14/25 | +8.70% since 10/14/25 | +21.66% since 10/14/25 | +21.39% since 10/14/25 |
| Low | 11.88 on 11/10/25 | 31.64 on 10/17/25 | 44.22 on 10/15/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 |
| High | 14.25 on 10/24/25 | 38.08 on 11/11/25 | 50.42 on 10/24/25 | 28.66 on 11/11/25 | 44.33 on 11/14/25 |
| 3-Month | |||||
| %Chg | +7.92% since 08/14/25 | +11.20% since 08/14/25 | +12.67% since 08/14/25 | +27.87% since 08/14/25 | +22.72% since 08/14/25 |
| Low | 11.88 on 11/10/25 | 31.64 on 10/13/25 | 42.30 on 08/18/25 | 20.78 on 08/20/25 | 34.27 on 08/20/25 |
| High | 14.76 on 09/16/25 | 38.08 on 11/11/25 | 50.92 on 09/26/25 | 28.66 on 11/11/25 | 44.33 on 11/14/25 |
| 6-Month | |||||
| %Chg | +13.90% since 05/14/25 | +2.58% since 05/14/25 | +28.78% since 05/14/25 | +28.59% since 05/14/25 | +38.79% since 05/14/25 |
| Low | 10.56 on 05/29/25 | 31.64 on 10/13/25 | 35.83 on 05/22/25 | 19.38 on 05/22/25 | 28.87 on 05/22/25 |
| High | 15.10 on 07/29/25 | 38.15 on 07/11/25 | 50.92 on 09/26/25 | 28.66 on 11/11/25 | 44.33 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,778 | 55,185,552 | 48,085,496 | 22,976,418 | 17,673,478 |
| Shares Outstanding, K | 21,843 | 1,493,924 | 986,774 | 841,627 | 404,520 |
| Annual Sales | 571,100,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | 18,400,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 140,600,000 | 8,928,000,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 |
| Last Quarter Net Income | 7,300,000 | 739,000,000 | 609,000,000 | 18,000,000 | 309,700,000 |
| 60-Month Beta | 0.39 | 0.97 | 1.03 | 1.03 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | 0.69 on 10/17/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 |
| Latest Earnings Date | 11/10/25 | 10/17/25 | 10/23/25 | 10/21/25 | 10/23/25 |
| Most Recent Dividend | 0.060 on 08/08/25 | 0.285 on 09/03/25 | 0.230 on 11/04/25 | 0.170 on 09/03/25 | 0.050 on 11/18/25 |
| Next Ex-Dividends Date | 11/21/25 | 12/03/25 | 11/04/25 | 09/03/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 11.83 | 18.85 | 11.12 | 18.77 |