Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | BKR | HAL | FTI | KNTK |
| Company | Ranger Energy Services Inc Cl A | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.68 | 52.01 | 32.68 | 52.39 | 37.45 |
| High | 14.92 | 52.33 | 32.94 | 52.46 | 39.64 |
| Low | 14.61 | 51.13 | 32.34 | 51.89 | 37.25 |
| Latest | 14.70 | 51.75 | 32.57 | 52.16 | 38.64 |
| Change | -0.02 | -0.25 | -0.21 | -0.15 | +1.10 |
| % Change | -0.14% | -0.48% | -0.64% | -0.29% | +2.93% |
| Volume | 110,100 | 8,595,500 | 10,404,900 | 2,648,400 | 1,666,900 |
| 20-Day Average Volume | 186,800 | 7,830,870 | 12,849,335 | 3,205,385 | 922,395 |
| Previous Close | 14.72 | 52.00 | 32.78 | 52.31 | 37.54 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.21 | 47.64 | 30.14 | 47.58 | 36.05 |
| 20-Day Raw Stochastic | 64.88% | 92.82% | 82.03% | 93.63% | 84.03% |
| 20-Day Relative Strength | 57.34 | 61.92 | 65.38 | 73.69 | 60.82 |
| Weighted Alpha | -5.49 | +20.74 | +31.11 | +79.41 | -34.60 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | 80% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 01/09/26 | +3.56% since 01/09/26 | -0.18% since 01/09/26 | +4.17% since 01/09/26 | +5.29% since 01/09/26 |
| Low | 14.18 on 01/12/26 | 47.67 on 01/12/26 | 31.43 on 01/12/26 | 49.47 on 01/12/26 | 36.05 on 01/13/26 |
| High | 15.29 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 39.64 on 01/16/26 |
| 1-Month | |||||
| %Chg | +9.38% since 12/16/25 | +14.95% since 12/16/25 | +19.79% since 12/16/25 | +19.03% since 12/16/25 | +13.92% since 12/16/25 |
| Low | 13.24 on 12/17/25 | 44.26 on 12/18/25 | 27.32 on 12/18/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 15.29 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 39.64 on 01/16/26 |
| 3-Month | |||||
| %Chg | +14.04% since 10/16/25 | +15.93% since 10/16/25 | +49.27% since 10/16/25 | +46.11% since 10/16/25 | +6.80% since 10/16/25 |
| Low | 11.88 on 11/10/25 | 44.26 on 12/18/25 | 21.50 on 10/17/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 15.29 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 41.23 on 10/24/25 |
| 6-Month | |||||
| %Chg | +30.32% since 07/16/25 | +33.79% since 07/16/25 | +53.34% since 07/16/25 | +58.30% since 07/16/25 | -4.02% since 07/16/25 |
| Low | 11.29 on 07/17/25 | 38.47 on 07/17/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 15.29 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,158 | 51,312,244 | 27,588,532 | 21,160,440 | 6,065,901 |
| Shares Outstanding, K | 21,614 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 571,100,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | 18,400,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 128,900,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | 1,200,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 0.15 | 0.89 | 0.78 | 0.66 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 03/02/26 | 01/25/26 | 01/21/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | 0.060 on 11/21/25 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 19.83 | 13.60 | 22.71 | 60.40 |