Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | BKR | HAL | FTI | KNTK |
| Company | Ranger Energy Services Inc Cl A | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.06 | 50.51 | 27.89 | 46.60 | 37.00 |
| High | 14.20 | 50.76 | 28.65 | 47.16 | 37.89 |
| Low | 13.82 | 49.05 | 27.88 | 46.00 | 36.68 |
| Latest | 13.96 | 49.20 | 28.45 | 46.02 | 36.89 |
| Change | -0.04 | -1.41 | +0.62 | -0.49 | -0.11 |
| % Change | -0.29% | -2.79% | +2.23% | -1.05% | -0.30% |
| Volume | 119,100 | 8,762,600 | 13,609,700 | 2,161,900 | 800,700 |
| 20-Day Average Volume | 165,245 | 6,602,255 | 10,106,335 | 2,700,045 | 1,102,915 |
| Previous Close | 14.00 | 50.61 | 27.83 | 46.51 | 37.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 48.96 | 26.82 | 44.41 | 34.10 |
| 20-Day Raw Stochastic | 89.66% | 56.46% | 94.51% | 76.61% | 84.82% |
| 20-Day Relative Strength | 54.81 | 53.42 | 65.04 | 66.38 | 52.66 |
| Weighted Alpha | -5.86 | +23.49 | +12.96 | +63.07 | -36.41 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 11/28/25 | -1.99% since 11/28/25 | +8.50% since 11/28/25 | +1.68% since 11/28/25 | +6.37% since 11/28/25 |
| Low | 13.38 on 12/01/25 | 48.61 on 12/02/25 | 26.04 on 12/02/25 | 44.93 on 12/02/25 | 34.40 on 12/01/25 |
| High | 14.20 on 12/05/25 | 51.12 on 12/04/25 | 28.65 on 12/05/25 | 47.33 on 12/04/25 | 37.88 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.72% since 11/05/25 | +4.59% since 11/05/25 | +4.98% since 11/05/25 | +8.69% since 11/05/25 | -1.18% since 11/05/25 |
| Low | 11.88 on 11/10/25 | 46.71 on 11/07/25 | 24.92 on 11/21/25 | 41.73 on 11/07/25 | 31.33 on 11/21/25 |
| High | 14.20 on 12/05/25 | 51.12 on 12/04/25 | 28.66 on 11/11/25 | 47.33 on 12/04/25 | 37.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | -1.34% since 09/05/25 | +7.94% since 09/05/25 | +28.73% since 09/05/25 | +18.30% since 09/05/25 | -12.06% since 09/05/25 |
| Low | 11.88 on 11/10/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 14.76 on 09/16/25 | 51.12 on 12/04/25 | 28.66 on 11/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| 6-Month | |||||
| %Chg | +20.03% since 06/05/25 | +32.44% since 06/05/25 | +42.61% since 06/05/25 | +44.81% since 06/05/25 | -15.62% since 06/05/25 |
| Low | 11.14 on 07/16/25 | 37.38 on 06/24/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 15.10 on 07/29/25 | 51.12 on 12/04/25 | 28.66 on 11/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,731 | 48,549,280 | 23,944,290 | 18,616,010 | 5,960,871 |
| Shares Outstanding, K | 21,614 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 571,100,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | 18,400,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 128,900,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | 1,200,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 0.16 | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 11/10/25 | 01/29/26 | 01/28/26 | 10/23/25 | 11/05/25 |
| Most Recent Dividend | 0.060 on 11/21/25 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 20.08 | 11.45 | 20.22 | 59.68 |