Rentech Nitrogen Partners L.P. (RNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNF | NTR | SQM | CF | MOS |
| Company | Rentech Nitrogen Partners L.P. | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.75 | 49.83 | 42.60 | 90.45 | 26.96 |
| High | 11.92 | 50.33 | 43.32 | 90.85 | 26.96 |
| Low | 11.35 | 49.53 | 41.85 | 87.28 | 25.50 |
| Last | 11.41 | 49.61 | 42.66 | 88.17 | 25.74 |
| Change | -0.22 | -0.21 | +0.97 | -1.98 | -1.19 |
| % Change | -1.89% | -0.42% | +2.33% | -2.20% | -4.42% |
| Volume | 174,000 | 2,023,228 | 1,585,607 | 1,997,540 | 5,197,582 |
| 20-Day Average Volume | 174,820 | 2,155,545 | 1,036,295 | 1,767,515 | 4,487,255 |
| Previous Close | 11.63 | 49.82 | 41.69 | 90.15 | 26.93 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 47.75 | 39.35 | 83.50 | 26.02 |
| 20-Day Raw Stochastic | 80.38% | 81.86% | 92.96% | 81.76% | 45.08% |
| 20-Day Relative Strength | 69.92% | 57.11% | 61.14% | 64.42% | 44.38% |
| Weighted Alpha | -34.40 | -15.56 | -20.92 | +11.19 | -29.86 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 03/24/16 | +3.23% since 09/30/24 | +2.35% since 09/30/24 | +2.76% since 09/30/24 | -3.88% since 09/30/24 |
| Low | 10.68 on 03/29/16 | 47.66 on 10/01/24 | 39.70 on 10/03/24 | 84.95 on 10/01/24 | 25.50 on 10/07/24 |
| High | 11.92 on 03/31/16 | 50.71 on 10/02/24 | 43.32 on 10/07/24 | 90.86 on 10/04/24 | 27.72 on 10/02/24 |
| 1-Month | |||||
| %Chg | +23.35% since 02/29/16 | +7.08% since 09/06/24 | +24.34% since 09/06/24 | +12.23% since 09/06/24 | +0.63% since 09/06/24 |
| Low | 9.12 on 03/02/16 | 44.65 on 09/10/24 | 33.94 on 09/10/24 | 76.11 on 09/11/24 | 24.11 on 09/11/24 |
| High | 11.92 on 03/31/16 | 50.71 on 10/02/24 | 43.32 on 10/07/24 | 90.86 on 10/04/24 | 27.72 on 10/02/24 |
| 3-Month | |||||
| %Chg | +11.97% since 12/29/15 | -0.64% since 07/05/24 | +3.07% since 07/05/24 | +25.71% since 07/05/24 | -5.30% since 07/05/24 |
| Low | 6.66 on 02/11/16 | 44.65 on 09/10/24 | 32.24 on 08/05/24 | 69.13 on 07/09/24 | 24.11 on 09/11/24 |
| High | 11.92 on 03/31/16 | 52.43 on 07/17/24 | 43.32 on 10/07/24 | 90.86 on 10/04/24 | 30.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | -4.44% since 09/29/15 | -12.60% since 04/05/24 | -10.40% since 04/05/24 | +3.60% since 04/05/24 | -21.88% since 04/05/24 |
| Low | 6.66 on 02/11/16 | 44.65 on 09/10/24 | 32.24 on 08/05/24 | 69.13 on 07/09/24 | 24.11 on 09/11/24 |
| High | 13.23 on 10/06/15 | 60.87 on 05/23/24 | 51.90 on 04/11/24 | 90.86 on 10/04/24 | 33.44 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,400 | 24,645,404 | 11,908,248 | 16,477,796 | 8,663,085 |
| Shares Outstanding, K | 38,990 | 494,689 | 285,638 | 182,782 | 321,689 |
| Annual Sales | 340,730,000 | 29,056,000,000 | 7,467,490,000 | 6,631,000,000 | 13,696,100,000 |
| Annual Net Income | -101,530,000 | 1,258,000,000 | 923,190,000 | 1,525,000,000 | 1,164,900,000 |
| Last Quarter Sales | 77,380,000 | 10,156,000,000 | 2,378,130,000 | 1,572,000,000 | 2,816,600,000 |
| Last Quarter Net Income | -18,750,000 | 385,000,000 | 433,560,000 | 420,000,000 | -161,500,000 |
| 60-Month Beta | 1.65 | 0.82 | 1.02 | 0.95 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 08/07/24 | 0.75 on 08/21/24 | 2.30 on 08/07/24 | 0.54 on 08/06/24 |
| Latest Earnings Date | 05/09/16 | 11/06/24 | 11/20/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | 0.100 on 02/23/16 | 0.540 on 09/27/24 | 0.144 on 05/09/24 | 0.500 on 08/15/24 | 0.210 on 09/05/24 |
| Next Ex-Dividends Date | 03/23/16 | 09/27/24 | 05/09/24 | 11/15/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 14.31 | 10.26 | 15.75 | 10.38 |