Rentech Nitrogen Partners L.P. (RNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNF | NTR | SQM | CF | MOS |
| Company | Rentech Nitrogen Partners L.P. | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.75 | 62.39 | 58.64 | 83.81 | 37.41 |
| High | 11.92 | 63.10 | 59.31 | 85.03 | 37.50 |
| Low | 11.35 | 61.76 | 56.69 | 83.54 | 35.70 |
| Last | 11.41 | 61.99 | 56.78 | 84.21 | 35.80 |
| Change | -0.22 | -0.26 | -0.73 | +0.68 | -1.31 |
| % Change | -1.89% | -0.42% | -1.27% | +0.81% | -3.53% |
| Volume | 174,000 | 1,302,000 | 1,124,200 | 2,609,700 | 4,848,500 |
| 20-Day Average Volume | 174,820 | 1,331,450 | 1,446,955 | 2,215,515 | 4,255,750 |
| Previous Close | 11.63 | 62.25 | 57.51 | 83.53 | 37.11 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 63.08 | 60.75 | 80.63 | 38.10 |
| 20-Day Raw Stochastic | 80.38% | 31.86% | 1.01% | 86.40% | 2.01% |
| 20-Day Relative Strength | 69.92% | 45.86% | 32.16% | 59.75% | 40.79% |
| Weighted Alpha | -34.40 | -24.20 | -42.60 | -4.20 | -28.10 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 03/24/16 | -3.19% since 09/15/23 | -7.60% since 09/15/23 | +2.57% since 09/15/23 | -6.75% since 09/15/23 |
| Low | 10.68 on 03/29/16 | 61.66 on 09/21/23 | 56.69 on 09/22/23 | 80.38 on 09/18/23 | 35.70 on 09/22/23 |
| High | 11.92 on 03/31/16 | 64.54 on 09/18/23 | 61.41 on 09/18/23 | 85.95 on 09/20/23 | 40.58 on 09/20/23 |
| 1-Month | |||||
| %Chg | +23.35% since 02/29/16 | +2.70% since 08/22/23 | -12.77% since 08/22/23 | +9.72% since 08/22/23 | -7.87% since 08/22/23 |
| Low | 9.12 on 03/02/16 | 59.65 on 08/23/23 | 56.69 on 09/22/23 | 72.40 on 08/24/23 | 35.70 on 09/22/23 |
| High | 11.92 on 03/31/16 | 65.69 on 09/05/23 | 66.45 on 08/24/23 | 85.95 on 09/20/23 | 40.67 on 09/05/23 |
| 3-Month | |||||
| %Chg | +11.97% since 12/29/15 | +3.84% since 06/22/23 | -19.85% since 06/22/23 | +18.22% since 06/22/23 | +2.02% since 06/22/23 |
| Low | 6.66 on 02/11/16 | 57.91 on 07/06/23 | 56.69 on 09/22/23 | 67.59 on 06/27/23 | 33.32 on 06/27/23 |
| High | 11.92 on 03/31/16 | 69.12 on 07/31/23 | 81.50 on 07/12/23 | 85.95 on 09/20/23 | 42.81 on 08/10/23 |
| 6-Month | |||||
| %Chg | -4.44% since 09/29/15 | -16.65% since 03/22/23 | -29.96% since 03/22/23 | +18.29% since 03/22/23 | -18.58% since 03/22/23 |
| Low | 6.66 on 02/11/16 | 52.23 on 06/01/23 | 56.69 on 09/22/23 | 60.08 on 06/01/23 | 31.44 on 06/01/23 |
| High | 13.23 on 10/06/15 | 76.08 on 03/23/23 | 85.52 on 03/23/23 | 85.95 on 09/20/23 | 48.92 on 04/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,400 | 30,656,040 | 16,218,525 | 16,248,150 | 11,895,624 |
| Shares Outstanding, K | 38,990 | 494,532 | 285,638 | 192,948 | 332,280 |
| Annual Sales | 340,730,000 | 37,884,000,000 | 10,710,580,000 | 11,186,000,000 | 19,125,200,000 |
| Annual Net Income | -101,530,000 | 7,660,000,000 | 3,906,310,000 | 3,346,000,000 | 3,582,800,000 |
| Last Quarter Sales | 77,380,000 | 11,654,000,000 | 2,051,700,000 | 1,775,000,000 | 3,394,000,000 |
| Last Quarter Net Income | -18,750,000 | 440,000,000 | 580,300,000 | 527,000,000 | 369,000,000 |
| 60-Month Beta | 1.65 | 0.93 | 1.02 | 1.04 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.53 on 08/02/23 | 2.03 on 08/16/23 | 2.70 on 08/02/23 | 1.04 on 08/01/23 |
| Latest Earnings Date | 05/09/16 | 11/01/23 | 11/15/23 | 11/01/23 | 11/06/23 |
| Most Recent Dividend | 0.100 on 02/23/16 | 0.530 on 06/29/23 | 0.502 on 07/13/23 | 0.400 on 08/14/23 | 0.200 on 09/06/23 |
| Next Ex-Dividends Date | 03/23/16 | 09/28/23 | 07/13/23 | 08/14/23 | 09/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 7.62 | 4.59 | 6.71 | 5.20 |
