Rignet Inc (RNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNET | CHL | DCM | VOD | ORAN |
| Company | Rignet Inc | China Mobile Hong Kong Ltd | Ntt Docomo Inc | Vodafone Grp Plc ADR | Orange ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.84 | 26.40 | 25.77 | 8.26 | 11.52 |
| High | 9.84 | 27.88 | 25.79 | 8.35 | 11.57 |
| Low | 9.58 | 26.14 | 25.59 | 8.26 | 11.49 |
| Last | 9.60 | 27.51 | 25.60 | 8.34 | 11.51 |
| Change | -0.22 | +1.41 | -0.35 | +0.06 | +0.16 |
| % Change | -2.24% | +5.40% | -1.35% | +0.72% | +1.41% |
| Volume | 289,000 | 7,600,900 | 511,400 | 3,497,437 | 276,378 |
| 20-Day Average Volume | 60,420 | 6,219,975 | 219,810 | 6,575,657 | 375,564 |
| Previous Close | 9.82 | 26.10 | 25.95 | 8.28 | 11.35 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 28.26 | 25.88 | 8.57 | 11.43 |
| 20-Day Raw Stochastic | 82.89% | 42.02% | 27.69% | 18.46% | 64.07% |
| 20-Day Relative Strength | 57.06% | 43.57% | 49.17% | 44.36% | 51.47% |
| Weighted Alpha | +235.35 | -36.88 | +8.40 | -23.64 | -7.30 |
| Today's Opinion | 88% Buy | 100% Sell | N/A | 100% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 100% Sell | N/A | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 04/23/21 | -3.61% since 12/31/20 | -2.55% since 04/05/18 | +0.48% since 04/12/24 | +4.35% since 04/12/24 |
| Low | 8.79 on 04/26/21 | 25.35 on 01/07/21 | 25.59 on 04/12/18 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 9.86 on 04/29/21 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 8.40 on 04/15/24 | 11.57 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.09% since 03/30/21 | -6.21% since 12/08/20 | -0.97% since 03/12/18 | -1.53% since 03/19/24 | unch since 03/19/24 |
| Low | 8.34 on 04/14/21 | 25.35 on 01/07/21 | 25.24 on 03/28/18 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 9.86 on 04/29/21 | 30.49 on 01/05/21 | 26.54 on 04/10/18 | 9.14 on 04/03/24 | 11.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.14% since 01/29/21 | -15.64% since 10/08/20 | +6.00% since 01/12/18 | -3.81% since 01/19/24 | -5.81% since 01/19/24 |
| Low | 7.94 on 02/01/21 | 25.35 on 01/07/21 | 23.85 on 02/05/18 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 11.19 on 02/11/21 | 34.69 on 11/11/20 | 26.54 on 04/10/18 | 9.29 on 03/08/24 | 12.36 on 01/24/24 |
| 6-Month | |||||
| %Chg | +161.58% since 10/30/20 | -24.26% since 07/08/20 | +10.20% since 10/12/17 | -10.71% since 10/19/23 | -0.26% since 10/19/23 |
| Low | 3.55 on 11/04/20 | 25.35 on 01/07/21 | 23.36 on 10/16/17 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 11.19 on 02/11/21 | 38.69 on 08/18/20 | 26.54 on 04/10/18 | 9.83 on 11/06/23 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,754 | 112,656,200 | 94,837,504 | 22,422,240 | 30,177,268 |
| Shares Outstanding, K | 21,016 | 4,095,100 | 3,704,590 | 2,708,000 | 2,658,790 |
| Annual Sales | 207,920,000 | 131,480,000,000 | 42,636,330,000 | 47,598,230,000 | 47,753,240,000 |
| Annual Net Income | -45,810,000 | 18,002,940,000 | 6,068,600,000 | 12,328,090,000 | 2,641,900,000 |
| Last Quarter Sales | 47,050,000 | N/A | 11,530,390,000 | 12,593,692,150 | 13,763,698,360 |
| Last Quarter Net Income | -9,110,000 | N/A | 2,495,360,000 | 1,354,235,607 | 710,411,290 |
| 60-Month Beta | 2.40 | 0.47 | 0.10 | 0.76 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/14/21 | 04/06/23 | 04/26/18 | 05/21/24 | 02/15/24 |
| Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.221 on 09/26/07 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 08/26/20 | 09/28/17 | 11/22/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 |