Renesas Electronics Corp (RNECY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNECY | TRFM | ARKY | ARKC | ENDW |
| Company | Renesas Electronics Corp | Aam Transformers ETF | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 6.7000 | 40.54 | 29.30 | 34.01 | 27.21 |
| High | 6.8000 | 40.80 | 29.30 | 34.01 | 27.21 |
| Low | 6.6000 | 40.33 | 29.30 | 33.92 | 27.21 |
| Last | 6.6000 | 40.33 | 29.30 | 33.92 | 27.21 |
| Change | -0.2100 | -0.75 | +0.01 | +0.01 | -0.32 |
| % Change | -3.08% | -1.82% | +0.03% | +0.01% | -1.17% |
| Volume | 259,600 | 2,900 | 100 | 200 | 100 |
| 20-Day Average Volume | 819,100 | 6,260 | 1,610 | 1,095 | 1,150 |
| Previous Close | 6.8100 | 41.07 | 29.29 | 33.92 | 27.54 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.3302 | 40.26 | 30.08 | 34.56 | 27.17 |
| 20-Day Raw Stochastic | 67.50% | 53.10% | 20.66% | 24.48% | 57.40% |
| 20-Day Relative Strength | 54.31% | 59.58% | 38.56% | 40.26% | 64.78% |
| Weighted Alpha | -18.42 | +20.63 | -33.28 | -22.44 | N/A |
| Today's Opinion | 40% Sell | 56% Buy | 72% Sell | 72% Sell | N/A |
| Previous Opinion | 24% Sell | 56% Buy | 72% Sell | 56% Sell | N/A |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | 8% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/06/25 | -1.93% since 06/06/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -0.36% since 06/06/25 |
| Low | 6.5400 on 06/09/25 | 40.33 on 06/13/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 27.21 on 06/13/25 |
| High | 6.9900 on 06/12/25 | 41.42 on 06/11/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 27.58 on 06/11/25 |
| 1-Month | |||||
| %Chg | +2.48% since 05/13/25 | +1.16% since 05/13/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +1.27% since 05/13/25 |
| Low | 5.7901 on 05/27/25 | 39.09 on 05/30/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 26.72 on 05/23/25 |
| High | 6.9900 on 06/12/25 | 41.42 on 06/11/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 27.58 on 06/11/25 |
| 3-Month | |||||
| %Chg | -12.81% since 03/13/25 | +15.23% since 03/13/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | N/A since 04/10/25 |
| Low | 4.6200 on 04/07/25 | 29.73 on 04/08/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 23.49 on 04/10/25 |
| High | 8.2500 on 03/18/25 | 41.42 on 06/11/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 27.58 on 06/11/25 |
| 6-Month | |||||
| %Chg | +1.38% since 12/13/24 | +1.21% since 12/13/24 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | N/A since 04/10/25 |
| Low | 4.6200 on 04/07/25 | 29.73 on 04/08/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 23.49 on 04/10/25 |
| High | 9.2700 on 02/24/25 | 41.79 on 02/18/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 27.58 on 06/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 62,673 | 4,101 | 2,035 | 107,489 |
| Shares Outstanding, K | N/A | 1,525 | 140 | 60 | 3,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | -1.64 | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/23/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.798 on 12/30/24 | 3.178 on 12/30/24 | N/A |
| Next Ex-Dividends Date | 12/31/24 | N/A | 12/30/24 | 12/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | N/A | N/A |