Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Trust Exchange-Traded Fund Vi First Trust (RNDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 23,660,000
  • Market Capitalization, $K 23,660
  • Shares Outstanding, K 500
  • 36-Month Beta 0.64
  • Price/Book 1.58
  • Price/Earnings ttm 14.25
  • Annual Dividend & Yield 0.96 (2.02%)
  • Most Recent Dividend 0.237 on 09/14/18
  • Sectors:

    ETFs - International

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.18 +2.76%
on 10/24/18
48.20 -1.55%
on 11/07/18
+0.35 (+0.73%)
since 10/12/18
3-Month
46.18 +2.76%
on 10/24/18
51.22 -7.35%
on 08/29/18
-2.38 (-4.79%)
since 08/14/18
52-Week
46.18 +2.76%
on 10/24/18
55.12 -13.91%
on 01/26/18
-3.43 (-6.75%)
since 11/14/17

Most Recent Stories

More News
Cypress Debuts Ultra-Low-Power Data-Logging Solution for Portable Medical, Wearable and IoT Devices

Cypress Semiconductor Corp. (NASDAQ:CY), the embedded solutions leader, today introduced a nonvolatile data-logging solution with ultra-low power consumption. This solution is ideal for the...

RNDM : 47.46 (unch)
INOTF : 0.0216 (+27.06%)
CY : 13.60 (+4.45%)
Global Dynamic Random Access Memory (DRAM) Markets 2015-2022 - Major Players are Advanced Micro Devices, Etron Technology., Innodisk, Intel, Kingston Technology and Micron Technology

The "Dynamic Random Access Memory (DRAM): Global Markets to 2022" report has been added to ResearchAndMarkets.com's offering.

RNDM : 47.46 (unch)
WiLAN Subsidiary Signs License Agreement with ESMT

Wi-LAN Inc. ("WiLAN"), a Quarterhill Inc. ("Quarterhill") company (TSX: QTRH) (NASDAQ: QTRH), today announced that WiLAN's wholly--owned subsidiary, Polaris Innovations Limited ("Polaris"), has granted...

RNDM : 47.46 (unch)
QTRH.TO : 1.55 (+1.97%)
WILN : 1.39 (-0.71%)
QTRH : 1.18 (+2.52%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 117 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FNK : 34.48 (+0.58%)
FEUZ : 36.90 (-0.05%)
FEMS : 34.32 (+1.03%)
FTSL : 47.80 (-0.10%)
FCAL : 49.25 (-0.24%)
FTSM : 60.03 (-0.02%)
FCAN : 21.82 (+0.09%)
FNX : 64.81 (+1.08%)
RNLC : 21.31 (-0.61%)
FPXI : 31.78 (+0.99%)
FCVT : 28.72 (+0.45%)
FTXD : 23.45 (-2.54%)
FTXG : 20.01 (-0.30%)
FDTS : 36.00 (-0.47%)
FBZ : 13.69 (+2.16%)
FTCS : 52.66 (+0.92%)
FTXH : 21.24 (-1.54%)
RFDI : 55.36 (+0.25%)
MDIV : 17.91 (-0.61%)
FTRI : 11.90 (+0.86%)
FCA : 25.16 (+2.03%)
QTEC : 73.18 (+2.81%)
TUSA : 32.78 (+0.41%)
RNSC : 21.26 (+0.07%)
FGM : 41.56 (-0.26%)
LMBS : 50.90 (unch)
QCLN : 18.94 (+1.88%)
FKU : 34.70 (-2.06%)
FTA : 51.50 (+0.14%)
FEMB : 36.44 (+0.66%)
FTC : 62.47 (+1.22%)
FPA : 28.49 (+2.30%)
CARZ : 33.70 (+0.33%)
TDIV : 35.68 (+1.91%)
QQXT : 49.46 (+0.26%)
FPE : 18.70 (-0.43%)
RNEM : 47.55 (-0.21%)
RFEU : 56.28 (-0.76%)
RFAP : 51.98 (+0.46%)
FLM : 49.96 (-0.62%)
FHK : 34.10 (+1.67%)
FLN : 18.53 (+1.93%)
FDIV : 48.45 (+0.02%)
FIXD : 48.60 (-0.14%)
FV : 27.09 (+2.00%)
RDVY : 29.56 (+0.37%)
FTAG : 23.93 (-0.95%)
FDT : 52.58 (+0.46%)
IFV : 18.37 (+1.21%)
FMB : 51.94 (+0.06%)
SKYY : 51.45 (+0.96%)
FYT : 35.66 (-0.31%)
FONE : 45.05 (-0.68%)
RNDM : 47.46 (unch)
FTXL : 27.60 (+2.60%)
FTXO : 26.68 (+1.29%)
FYX : 61.81 (+1.05%)
FTLB : 21.81 (unch)
FMK : 35.19 (+0.77%)
FTXN : 20.31 (+1.35%)
FAB : 53.54 (-0.70%)
GRID : 42.55 (+1.04%)
FAD : 67.31 (+0.72%)
RNDV : 21.08 (-0.28%)
FTXR : 23.85 (-1.24%)
QABA : 49.51 (+1.81%)
FTHI : 21.93 (-0.05%)
FEM : 23.77 (+1.67%)
BICK : 25.53 (+2.28%)
FEP : 33.57 (-1.00%)
FVC : 25.20 (+1.82%)
RNMC : 20.68 (+0.15%)
QQEW : 58.95 (+1.39%)
AIRR : 25.11 (+0.92%)
FEX : 57.31 (+0.40%)
HYLS : 46.83 (-0.23%)
RFEM : 58.63 (+1.72%)
TimeTrade Partners with Assist to Give Customers New Ways to Engage with Brands

TimeTrade, the leader in omni-channel intelligent appointment scheduling, today announced its partnership with Assist, the leading automated assistant platform for messaging and voice, to give consumers...

RNDM : 47.46 (unch)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 34.48 (+0.58%)
FEUZ : 36.90 (-0.05%)
FEMS : 34.32 (+1.03%)
FTSL : 47.80 (-0.10%)
FCAL : 49.25 (-0.24%)
FTSM : 60.03 (-0.02%)
FCAN : 21.82 (+0.09%)
FTGC : 18.99 (-1.20%)
FAAR : 27.01 (-0.27%)
FNX : 64.81 (+1.08%)
RNLC : 21.31 (-0.61%)
FPXI : 31.78 (+0.99%)
FCVT : 28.72 (+0.45%)
FTXD : 23.45 (-2.54%)
FTXG : 20.01 (-0.30%)
FDTS : 36.00 (-0.47%)
FBZ : 13.69 (+2.16%)
FTCS : 52.66 (+0.92%)
FTXH : 21.24 (-1.54%)
RFDI : 55.36 (+0.25%)
MDIV : 17.91 (-0.61%)
FTRI : 11.90 (+0.86%)
QTEC : 73.18 (+2.81%)
TUSA : 32.78 (+0.41%)
CIBR : 25.40 (+1.64%)
RNSC : 21.26 (+0.07%)
FKO : 22.92 (+3.20%)
FGM : 41.56 (-0.26%)
LMBS : 50.90 (unch)
QCLN : 18.94 (+1.88%)
FKU : 34.70 (-2.06%)
FTA : 51.50 (+0.14%)
FEMB : 36.44 (+0.66%)
FTC : 62.47 (+1.22%)
FPA : 28.49 (+2.30%)
TDIV : 35.68 (+1.91%)
QQXT : 49.46 (+0.26%)
FPE : 18.70 (-0.43%)
RNEM : 47.55 (-0.21%)
RFEU : 56.28 (-0.76%)
RFAP : 51.98 (+0.46%)
FLM : 49.96 (-0.62%)
FLN : 18.53 (+1.93%)
FDIV : 48.45 (+0.02%)
FIXD : 48.60 (-0.14%)
FV : 27.09 (+2.00%)
FYC : 45.40 (+1.34%)
YDIV : 17.48 (+0.20%)
RDVY : 29.56 (+0.37%)
FTAG : 23.93 (-0.95%)
FDT : 52.58 (+0.46%)
FMB : 51.94 (+0.06%)
SKYY : 51.45 (+0.96%)
FYT : 35.66 (-0.31%)
RNDM : 47.46 (unch)
FTXL : 27.60 (+2.60%)
FTXO : 26.68 (+1.29%)
FYX : 61.81 (+1.05%)
FTLB : 21.81 (unch)
FMK : 35.19 (+0.77%)
FTXN : 20.31 (+1.35%)
FAB : 53.54 (-0.70%)
GRID : 42.55 (+1.04%)
FAD : 67.31 (+0.72%)
QINC : 25.67 (+0.23%)
RNDV : 21.08 (-0.28%)
FTXR : 23.85 (-1.24%)
QABA : 49.51 (+1.81%)
FTHI : 21.93 (-0.05%)
FEM : 23.77 (+1.67%)
BICK : 25.53 (+2.28%)
FEP : 33.57 (-1.00%)
FVC : 25.20 (+1.82%)
RNMC : 20.68 (+0.15%)
QQEW : 58.95 (+1.39%)
AIRR : 25.11 (+0.92%)
FEX : 57.31 (+0.40%)
HYLS : 46.83 (-0.23%)
RFEM : 58.63 (+1.72%)
Cypress Introduces Nonvolatile Memory Family for Critical Data Logging in Automotive Event Data Recorder and Industry 4.0 Applications

EMBEDDED WORLD -- Cypress Semiconductor Corp. (NASDAQ:CY), the leader in advanced embedded solutions, today announced a new serial nonvolatile memory family that offers superior performance...

RNDM : 47.46 (unch)
CY : 13.60 (+4.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade RNDM with:

Fund Summary

The Developed International Equity Select ETF (the Fund) seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the Nasdaq Riskalyze Developed International Equity Select Index (the Index).

See More

Top 10 Holdings

Name % Holdings
Nissan Motor Co. Ltd. 3.02%
Diageo Plc 2.93%
Mazda Motor Corporation 2.76%
Novartis AG 1.77%
Roche Holding AG 1.77%
AstraZeneca Plc 1.72%
NTT DOCOMO Inc. 1.59%
Croda International Plc 1.57%
SAP SE 1.03%
Total S.A. 0.98%

See More

Key Turning Points

2nd Resistance Point 47.46
1st Resistance Point 47.46
Last Price 47.46
1st Support Level 47.46
2nd Support Level 47.46

See More

52-Week High 55.12
Fibonacci 61.8% 51.71
Fibonacci 50% 50.65
Fibonacci 38.2% 49.60
Last Price 47.46
52-Week Low 46.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar