Rockwell Medical IN (RMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTI | MDT | SYK | BSX | BAX |
| Company | Rockwell Medical IN | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4500 | 80.04 | 335.84 | 73.13 | 40.75 |
| High | 1.5199 | 80.35 | 337.02 | 73.64 | 40.79 |
| Low | 1.4500 | 78.78 | 333.33 | 72.91 | 39.82 |
| Last | 1.5300 | 79.00 | 335.53 | 73.26 | 39.88 |
| Change | +0.0400 | -1.38 | -1.32 | +0.35 | -1.05 |
| % Change | +2.68% | -1.72% | -0.39% | +0.48% | -2.57% |
| Volume | 58,893 | 1,340,594 | 204,629 | 2,048,698 | 1,001,907 |
| 20-Day Average Volume | 152,225 | 5,934,336 | 1,090,181 | 6,227,286 | 2,931,646 |
| Previous Close | 1.4900 | 80.38 | 336.85 | 72.91 | 40.93 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5740 | 82.13 | 342.36 | 68.64 | 41.39 |
| 20-Day Raw Stochastic | 11.11% | 5.16% | 29.62% | 83.99% | 13.51% |
| 20-Day Relative Strength | 47.28% | 37.39% | 42.91% | 71.83% | 43.06% |
| Weighted Alpha | -55.32 | -12.02 | +14.98 | +49.31 | -11.58 |
| Today's Opinion | 64% Sell | 40% Sell | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/18/24 | -0.35% since 04/18/24 | +2.10% since 04/18/24 | +8.54% since 04/18/24 | +0.69% since 04/18/24 |
| Low | 1.4500 on 04/25/24 | 78.87 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.39 on 04/19/24 |
| High | 1.5500 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 | 41.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.02% since 03/25/24 | -5.20% since 03/25/24 | -4.75% since 03/25/24 | +8.75% since 03/25/24 | -4.46% since 03/25/24 |
| Low | 1.4500 on 04/25/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 |
| High | 1.8100 on 04/01/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.97% since 01/25/24 | -8.02% since 01/25/24 | +7.19% since 01/25/24 | +20.29% since 01/25/24 | +2.40% since 01/25/24 |
| Low | 1.1600 on 02/05/24 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 | 38.11 on 02/08/24 |
| High | 1.8100 on 04/01/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | -6.88% since 10/25/23 | +10.52% since 10/25/23 | +29.06% since 10/25/23 | +46.38% since 10/25/23 | +24.14% since 10/25/23 |
| Low | 1.1600 on 02/05/24 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
| High | 2.2800 on 11/15/23 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,754 | 106,730,408 | 128,161,320 | 106,965,968 | 20,785,358 |
| Shares Outstanding, K | 29,365 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
| Annual Sales | 83,610,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -8,440,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 22,090,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
| Last Quarter Net Income | -1,510,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
| 60-Month Beta | 1.17 | 0.76 | 0.89 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/21/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 31.60 | 33.65 | 15.19 |