The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BN | CBRE | BEKE | Z |
| Company | The Rmr Grp A | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.44 | 35.74 | 81.59 | 15.33 | 45.09 |
| High | 25.69 | 35.90 | 82.12 | 15.42 | 46.38 |
| Low | 25.39 | 35.51 | 80.97 | 15.07 | 44.76 |
| Last | 25.68 | 35.62 | 81.58 | 15.14 | 46.46 |
| Change | +0.18 | -0.05 | +0.13 | -0.26 | +1.37 |
| % Change | +0.71% | -0.14% | +0.16% | -1.69% | +3.04% |
| Volume | 5,941 | 422,803 | 203,120 | 2,084,425 | 747,860 |
| 20-Day Average Volume | 73,226 | 2,256,107 | 1,513,556 | 7,174,111 | 3,342,351 |
| Previous Close | 25.50 | 35.67 | 81.45 | 15.40 | 45.09 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 34.47 | 78.47 | 15.49 | 40.76 |
| 20-Day Raw Stochastic | 98.54% | 88.81% | 86.67% | 34.22% | 99.82% |
| 20-Day Relative Strength | 63.27% | 61.24% | 64.91% | 46.51% | 62.87% |
| Weighted Alpha | -3.10 | -3.00 | +8.00 | -18.40 | +23.70 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 11/30/23 | +1.50% since 11/30/23 | +3.65% since 11/30/23 | -4.93% since 11/30/23 | +13.04% since 11/30/23 |
| Low | 23.83 on 12/01/23 | 34.97 on 12/01/23 | 78.98 on 12/01/23 | 14.97 on 12/05/23 | 40.85 on 12/01/23 |
| High | 25.71 on 12/04/23 | 36.35 on 12/06/23 | 83.36 on 12/06/23 | 15.83 on 12/01/23 | 46.30 on 12/07/23 |
| 1-Month | |||||
| %Chg | +10.43% since 11/07/23 | +11.87% since 11/07/23 | +10.12% since 11/07/23 | +2.75% since 11/07/23 | +21.76% since 11/07/23 |
| Low | 22.63 on 11/10/23 | 31.43 on 11/10/23 | 71.96 on 11/10/23 | 14.44 on 11/10/23 | 35.44 on 11/13/23 |
| High | 25.71 on 12/04/23 | 36.35 on 12/06/23 | 83.36 on 12/06/23 | 16.50 on 11/24/23 | 46.30 on 12/07/23 |
| 3-Month | |||||
| %Chg | +5.57% since 09/07/23 | +6.52% since 09/07/23 | -3.72% since 09/07/23 | -10.70% since 09/07/23 | -10.34% since 09/07/23 |
| Low | 21.60 on 10/27/23 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 14.44 on 11/07/23 | 33.80 on 11/02/23 |
| High | 25.72 on 09/20/23 | 36.35 on 12/06/23 | 86.40 on 09/11/23 | 17.25 on 10/11/23 | 52.20 on 09/13/23 |
| 6-Month | |||||
| %Chg | +7.30% since 06/07/23 | +12.23% since 06/07/23 | +2.38% since 06/07/23 | -10.96% since 06/07/23 | -0.58% since 06/07/23 |
| Low | 21.60 on 10/27/23 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 13.71 on 08/23/23 | 33.80 on 11/02/23 |
| High | 26.05 on 08/31/23 | 36.35 on 12/06/23 | 89.23 on 07/19/23 | 19.95 on 08/31/23 | 57.19 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 808,631 | 58,461,840 | 24,825,390 | 19,296,784 | 10,533,159 |
| Shares Outstanding, K | 31,711 | 1,638,964 | 304,793 | 1,253,038 | 233,603 |
| Annual Sales | 962,320,000 | 92,769,000,000 | 30,828,250,000 | 8,796,150,000 | 1,958,000,000 |
| Annual Net Income | 57,150,000 | 2,056,000,000 | 1,407,370,000 | -200,960,000 | -101,000,000 |
| Last Quarter Sales | 222,930,000 | 24,441,000,000 | 7,868,050,000 | 2,441,160,000 | 496,000,000 |
| Last Quarter Net Income | 7,700,000 | 230,000,000 | 190,550,000 | 158,720,000 | -28,000,000 |
| 60-Month Beta | 1.39 | 1.48 | 1.39 | -0.75 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/15/23 | 0.73 on 11/09/23 | 0.72 on 10/27/23 | 0.24 on 11/08/23 | 0.33 on 11/01/23 |
| Latest Earnings Date | 11/15/23 | 11/09/23 | 10/27/23 | 11/08/23 | 11/01/23 |
| Most Recent Dividend | 0.400 on 10/20/23 | 0.070 on 11/29/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/20/23 | 11/29/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 18.04 | 21.40 | 19.63 | 0.00 |
