The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BAM | CBRE | INVH | Z |
| Company | The Rmr Grp A | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.80 | 38.53 | 85.78 | 34.09 | 42.21 |
| High | 23.14 | 39.17 | 87.10 | 34.53 | 43.52 |
| Low | 22.67 | 38.03 | 84.82 | 33.88 | 42.09 |
| Last | 23.11 | 38.97 | 87.02 | 34.48 | 42.95 |
| Change | +0.13 | -0.21 | +0.25 | +0.17 | -0.48 |
| % Change | +0.57% | -0.54% | +0.29% | +0.50% | -1.11% |
| Volume | 105,046 | 1,193,815 | 1,552,588 | 2,653,463 | 2,621,697 |
| 20-Day Average Volume | 78,277 | 1,467,651 | 1,513,654 | 2,527,463 | 3,257,955 |
| Previous Close | 22.98 | 39.18 | 86.77 | 34.31 | 43.43 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.39 | 40.08 | 90.62 | 34.35 | 45.00 |
| 20-Day Raw Stochastic | 32.16% | 25.43% | 19.59% | 56.58% | 18.36% |
| 20-Day Relative Strength | 45.33% | 43.22% | 40.82% | 52.17% | 36.22% |
| Weighted Alpha | -5.15 | +16.93 | +12.10 | +3.96 | -10.28 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/18/24 | +1.43% since 04/18/24 | +2.21% since 04/18/24 | +3.23% since 04/18/24 | +2.73% since 04/18/24 |
| Low | 22.29 on 04/19/24 | 38.03 on 04/25/24 | 84.33 on 04/19/24 | 33.42 on 04/19/24 | 41.20 on 04/22/24 |
| High | 23.14 on 04/25/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 34.53 on 04/25/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.78% since 03/25/24 | -6.16% since 03/25/24 | -9.08% since 03/25/24 | +0.29% since 03/25/24 | -12.90% since 03/25/24 |
| Low | 22.29 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
| High | 24.84 on 04/11/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 50.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.76% since 01/25/24 | -3.20% since 01/25/24 | +0.31% since 01/25/24 | +3.67% since 01/25/24 | -22.04% since 01/25/24 |
| Low | 22.29 on 04/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 |
| High | 26.82 on 01/31/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +4.19% since 10/25/23 | +30.77% since 10/25/23 | +32.33% since 10/25/23 | +13.72% since 10/25/23 | +12.46% since 10/25/23 |
| Low | 21.60 on 10/27/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 33.80 on 11/02/23 |
| High | 28.82 on 01/03/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 728,673 | 16,188,040 | 26,633,964 | 21,014,360 | 10,139,429 |
| Shares Outstanding, K | 31,709 | 413,171 | 306,949 | 612,485 | 233,466 |
| Annual Sales | 962,320,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | 57,150,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 261,670,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
| Last Quarter Net Income | 6,990,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
| 60-Month Beta | 1.30 | 1.68 | 1.42 | 0.94 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/07/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.450 on 04/19/24 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 04/19/24 | 02/28/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 30.22 | 22.68 | 19.28 | 0.00 |