The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BAM | CBG | Z | JLL |
| Company | The Rmr Grp A | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.80 | 38.53 | 47.45 | 42.21 | 180.10 |
| High | 23.12 | 39.17 | 47.50 | 43.52 | 181.33 |
| Low | 22.62 | 38.03 | 46.78 | 42.09 | 179.31 |
| Last | 23.08 | 39.04 | 47.31 | 43.29 | 180.61 |
| Change | +0.10 | -0.14 | -0.11 | -0.14 | -1.25 |
| % Change | +0.44% | -0.36% | -0.23% | -0.32% | -0.69% |
| Volume | 66,145 | 695,505 | 1,398,600 | 1,708,690 | 154,240 |
| 20-Day Average Volume | 76,193 | 1,438,396 | 2,658,615 | 3,207,438 | 250,563 |
| Previous Close | 22.98 | 39.18 | 47.42 | 43.43 | 181.86 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.39 | 40.09 | 46.65 | 45.02 | 184.96 |
| 20-Day Raw Stochastic | 31.37% | 28.26% | 75.19% | 22.67% | 32.08% |
| 20-Day Relative Strength | 45.13% | 43.81% | 60.18% | 37.09% | 46.61% |
| Weighted Alpha | -5.26 | +17.47 | +40.20 | -9.10 | +24.58 |
| Today's Opinion | 88% Sell | 24% Buy | N/A | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | N/A | 56% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | N/A | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/18/24 | +1.77% since 04/18/24 | -0.76% since 03/12/18 | +3.71% since 04/18/24 | +3.23% since 04/18/24 |
| Low | 22.29 on 04/19/24 | 38.03 on 04/25/24 | 46.78 on 03/19/18 | 41.20 on 04/22/24 | 174.08 on 04/19/24 |
| High | 23.12 on 04/25/24 | 39.84 on 04/23/24 | 48.04 on 03/13/18 | 44.73 on 04/24/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.87% since 03/25/24 | -5.85% since 03/25/24 | +4.67% since 02/16/18 | -12.07% since 03/25/24 | -5.68% since 03/25/24 |
| Low | 22.29 on 04/19/24 | 37.80 on 04/16/24 | 44.40 on 02/20/18 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
| High | 24.84 on 04/11/24 | 42.40 on 04/04/24 | 48.27 on 03/12/18 | 50.73 on 03/28/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -11.84% since 01/25/24 | -2.88% since 01/25/24 | +8.76% since 12/19/17 | -21.29% since 01/25/24 | +2.81% since 01/25/24 |
| Low | 22.29 on 04/19/24 | 37.80 on 04/16/24 | 39.60 on 02/06/18 | 41.20 on 04/22/24 | 168.36 on 02/07/24 |
| High | 26.82 on 01/31/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +4.10% since 10/25/23 | +31.21% since 10/25/23 | +28.07% since 09/19/17 | +13.54% since 10/25/23 | +48.11% since 10/25/23 |
| Low | 21.60 on 10/27/23 | 28.35 on 10/31/23 | 36.79 on 09/20/17 | 33.80 on 11/02/23 | 120.75 on 10/27/23 |
| High | 28.82 on 01/03/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 728,673 | 16,188,040 | 16,062,219 | 10,139,429 | 8,637,805 |
| Shares Outstanding, K | 31,709 | 413,171 | 339,510 | 233,466 | 47,497 |
| Annual Sales | 962,320,000 | 383,000,000 | 14,209,610,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 57,150,000 | 451,000,000 | 691,480,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 261,670,000 | 160,000,000 | 4,336,210,000 | 474,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 6,990,000 | 95,000,000 | 168,400,000 | -73,000,000 | 172,400,000 |
| 60-Month Beta | 1.30 | 1.68 | 1.72 | 1.75 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/07/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 04/26/18 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.450 on 04/19/24 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 04/19/24 | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 30.22 | 17.50 | 0.00 | 24.67 |