Rice Midstream Partners LP (RMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMP | EOG | PXD | APC | CXO |
| Company | Rice Midstream Partners LP | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.46 | 132.89 | 269.04 | 72.40 | 69.12 |
| High | 18.46 | 135.11 | 274.80 | 72.95 | 69.12 |
| Low | 18.04 | 131.67 | 266.79 | 72.12 | 64.60 |
| Last | 18.05 | 133.90 | 273.51 | 72.77 | 65.60 |
| Change | -0.35 | +0.73 | +3.20 | +0.56 | -4.20 |
| % Change | -1.90% | +0.55% | +1.18% | +0.78% | -6.02% |
| Volume | 3,454,500 | 2,576,800 | 2,043,500 | 44,791,000 | 18,053,800 |
| 20-Day Average Volume | 517,770 | 3,037,290 | 1,569,805 | 8,857,825 | 2,619,320 |
| Previous Close | 18.40 | 133.17 | 270.31 | 72.21 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 132.63 | 268.14 | 73.33 | 61.72 |
| 20-Day Raw Stochastic | 57.56% | 61.28% | 77.26% | 37.11% | 65.46% |
| 20-Day Relative Strength | 50.55% | 62.84% | 70.06% | 55.15% | 58.89% |
| Weighted Alpha | -13.60 | +15.61 | +31.04 | +13.90 | -8.66 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/13/18 | +1.14% since 04/15/24 | +1.68% since 04/15/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 |
| Low | 17.79 on 07/18/18 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 |
| High | 19.06 on 07/19/18 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | -3.27% since 06/20/18 | +7.26% since 03/22/24 | +7.04% since 03/22/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 |
| Low | 16.68 on 07/02/18 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 |
| High | 19.06 on 07/19/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | -0.06% since 04/20/18 | +21.02% since 01/22/24 | +26.34% since 01/22/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 |
| Low | 16.68 on 07/02/18 | 108.94 on 02/05/24 | 215.90 on 01/23/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 |
| High | 20.21 on 04/26/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | -18.69% since 01/19/18 | +0.50% since 10/20/23 | +9.00% since 10/20/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 |
| Low | 16.68 on 07/02/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 |
| High | 22.74 on 01/24/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,515 | 77,021,424 | 63,898,232 | 36,563,504 | 12,877,608 |
| Shares Outstanding, K | 102,300 | 575,216 | 233,623 | 502,453 | 196,305 |
| Annual Sales | 294,690,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 4,592,000,000 |
| Annual Net Income | 177,970,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | -705,000,000 |
| Last Quarter Sales | 84,460,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 834,000,000 |
| Last Quarter Net Income | 53,520,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | -61,000,000 |
| 60-Month Beta | 1.17 | 1.40 | 1.31 | 1.64 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/02/17 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 |
| Latest Earnings Date | 08/01/18 | 05/02/24 | 05/02/24 | 07/30/19 | 02/16/21 |
| Most Recent Dividend | 0.305 on 05/03/18 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 05/03/18 | 04/15/24 | 03/01/24 | 06/11/19 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.39 | 13.00 | 32.24 | 16.19 |